Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.46
+2.70(+2.55%)
Gold
1,812.90
+5.60(+0.31%)

Advertisement

Advertisement

Advertisement

Advertisement

Cooper-Standard Holdings Inc. (CPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

5.10

+0.11

(+2.20%)

At close: 04:00PM EDT

5.15

+0.05

(+0.98%)

After hours:

06:03PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:12.50

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPS220715C00012500	2022-07-01 11:03AM EDT	2022-07-15	0.05	0.00	0.05	0.00	-	10	105	231.25%
CPS221021C00012500	2022-06-21 9:30AM EDT	2022-10-21	0.25	0.05	0.30	0.00	-	1	111	115.23%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPS220715P00012500	2022-03-03 12:00PM EDT	2022-07-15	3.10	3.90	5.20	0.00	-	10	13	0.00%

Advertisement

Advertisement