NYSE - Nasdaq Real Time Price • USD
Cooper-Standard Holdings Inc. (CPS)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00012500 | 4/8/2024 4:55 PM | 2024-07-19 | 5.97 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CPS241018C00012500 | 3/1/2024 7:24 PM | 2024-10-18 | 4.40 | 5.60 | 6.60 | 0.00 | 0.00% | 5 | 10 | 116.41% |
| CPS241220C00012500 | 3/21/2024 2:09 PM | 2024-12-20 | 5.60 | 5.40 | 6.00 | 0.00 | 0.00% | 8 | 49 | 90.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00012500 | 4/23/2024 6:54 PM | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CPS240621P00012500 | 4/18/2024 6:07 PM | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| CPS240719P00012500 | 4/17/2024 6:35 PM | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| CPS241018P00012500 | 4/12/2024 7:36 PM | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CPS241220P00012500 | 4/22/2024 6:08 PM | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
SUP Superior Industries International, Inc.
3.8800
+3.47%
LEA Lear Corporation
133.53
-0.44%
DAN Dana Incorporated
12.48
+1.30%
MPAA Motorcar Parts of America, Inc.
5.69
+3.45%
SRI Stoneridge, Inc.
15.38
+0.39%
CYD China Yuchai International Limited
8.44
+0.72%
CVGI Commercial Vehicle Group, Inc.
6.26
-1.42%
DORM Dorman Products, Inc.
90.22
+1.61%
AXL American Axle & Manufacturing Holdings, Inc.
7.49
+3.74%
CAAS China Automotive Systems, Inc.
3.6300
+2.83%