NYSE - Nasdaq Real Time Price • USD
Cooper-Standard Holdings Inc. (CPS)
As of 9:41 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00025000 | 4/23/2024 2:05 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 71 | 50.00% |
| CPS240719C00025000 | 4/16/2024 7:47 PM | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 54 | 25.00% |
| CPS241018C00025000 | 4/17/2024 4:45 PM | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 105 | 12.50% |
| CPS241220C00025000 | 2/21/2024 8:30 PM | 2024-12-20 | 1.64 | 1.25 | 2.25 | 0.00 | 0.00% | 5 | 40 | 87.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00025000 | 1/5/2024 3:17 PM | 2024-07-19 | 9.02 | 8.40 | 8.70 | 0.00 | 0.00% | 16 | 102 | 0.00% |
| CPS241220P00025000 | 2/5/2024 5:16 PM | 2024-12-20 | 10.18 | 11.20 | 12.20 | 0.00 | 0.00% | - | 1 | 81.35% |
Related Tickers
SUP Superior Industries International, Inc.
3.7600
0.00%
LEA Lear Corporation
132.90
-1.68%
DAN Dana Incorporated
12.24
-2.08%
AXL American Axle & Manufacturing Holdings, Inc.
7.35
-2.84%
MPAA Motorcar Parts of America, Inc.
5.45
-1.80%
SRI Stoneridge, Inc.
15.00
-1.64%
CYD China Yuchai International Limited
8.44
0.00%
MNRO Monro, Inc.
29.45
-1.54%
SMP Standard Motor Products, Inc.
32.59
-1.51%
DORM Dorman Products, Inc.
87.42
-2.66%