Yahoo Finance is in Davos! Get the latest updates here

Cooper-Standard Holdings Inc. (CPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

5.30

+0.32

(+6.43%)

At close: 04:00PM EDT

5.30

-0.01

(-0.19%)

After hours:

04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:25.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPS220715C00025000	2022-02-25 1:35PM EDT	2022-07-15	0.55	0.00	0.50	0.00	-	10	4	262.11%
CPS221021C00025000	2022-04-25 10:47AM EDT	2022-10-21	0.20	0.00	1.20	0.00	-	-	3	191.11%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPS220715P00025000	2021-12-13 3:28PM EDT	2022-07-15	5.28	0.00	0.00	0.00	-	10	0	0.00%

Advertisement