U.S. markets close in 54 minutes

CPS Technologies Corporation (CPSH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.62-0.16 (-2.31%)
As of 3:02PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPSH210820C000025002021-07-26 10:14AM EDT2.504.604.004.200.00-50250.00%
CPSH210820C000050002021-07-27 12:07PM EDT5.001.501.651.80-0.70-31.82%61098.05%
CPSH210820C000075002021-07-27 1:45PM EDT7.500.450.400.55-0.08-15.09%383432114.84%
CPSH210820C000100002021-07-27 2:41PM EDT10.000.160.100.20-0.01-5.88%20702129.69%
CPSH210820C000125002021-07-27 2:35PM EDT12.500.100.100.20+0.04+66.67%45215173.83%
CPSH210820C000150002021-07-27 2:35PM EDT15.000.050.000.350.00-1078214.06%
CPSH210820C000175002021-07-19 11:04AM EDT17.500.070.000.100.00-115189.84%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPSH210820P000050002021-07-27 12:30PM EDT5.000.150.100.20+0.05+50.00%3308111.72%
CPSH210820P000075002021-07-27 10:13AM EDT7.501.451.301.40+0.25+20.83%1518114.45%
CPSH210820P000100002021-07-23 11:40AM EDT10.003.403.403.700.00-5220135.55%
CPSH210820P000125002021-07-12 12:59PM EDT12.506.025.906.100.00-18165.63%
CPSH210820P000150002021-07-15 3:10PM EDT15.008.538.408.600.00-11198.05%
CPSH210820P000175002021-07-20 9:52AM EDT17.5011.4010.8011.200.00-11224.22%