CPSS - Consumer Portfolio Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPSS191018C000025002019-06-07 10:59AM EDT2.501.151.051.400.00-24731.25%
CPSS191018C000050002019-10-04 9:31AM EDT5.000.050.000.050.00-102,926256.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPSS191018P000025002019-06-07 10:59AM EDT2.500.060.000.100.00-227178.13%
CPSS191018P000050002019-06-07 10:59AM EDT5.001.551.201.550.00-110.00%