U.S. markets closed

Consumer Portfolio Services, Inc. (CPSS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.3500+0.1400 (+3.33%)
At close: 4:00PM EDT

4.3500 0.00 (0.00%)
After hours: 6:11PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPSS210521C000050002021-05-10 11:16AM EDT5.000.100.000.100.00-230115.63%
CPSS210521C000075002021-05-05 10:28AM EDT7.500.050.000.450.00--12446.88%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPSS210521P000050002021-03-23 10:49AM EDT5.000.900.600.850.00--40134.38%