U.S. markets close in 4 hours 13 minutes

Capstone Turbine Corporation (CPST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.22-0.56 (-5.73%)
As of 11:44AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPST210319C000050002021-02-17 3:56PM EST5.004.304.104.900.00-11266.41%
CPST210319C000075002021-03-03 9:44AM EST7.502.151.852.40-0.15-6.52%20114146.88%
CPST210319C000100002021-03-03 10:20AM EST10.000.700.750.90-0.30-30.00%61659142.58%
CPST210319C000125002021-03-03 11:17AM EST12.500.340.300.35-0.16-32.00%52746150.59%
CPST210319C000150002021-03-01 2:16PM EST15.000.150.100.200.00-4295161.72%
CPST210319C000175002021-03-03 10:23AM EST17.500.200.050.20+0.10+100.00%1264188.28%
CPST210319C000200002021-03-02 3:49PM EST20.000.050.000.500.00-343251.95%
CPST210319C000225002021-02-26 9:30AM EST22.500.050.000.200.00-123229.69%
CPST210319C000250002021-03-02 11:36AM EST25.000.100.000.200.00-16250.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPST210319P000025002021-02-22 1:41PM EST2.500.020.000.050.00--2300.00%
CPST210319P000075002021-03-02 1:01PM EST7.500.300.200.350.00-6671123.05%
CPST210319P000100002021-03-02 3:37PM EST10.001.401.301.65+0.15+12.00%11181125.98%
CPST210319P000125002021-03-02 1:24PM EST12.503.413.203.800.00-250131.64%
CPST210319P000150002021-02-26 2:18PM EST15.006.905.605.900.00-312153.13%
CPST210319P000200002021-02-05 1:28PM EST20.008.5010.6011.400.00-41244.53%