Advertisement
U.S. markets open in 9 hours 11 minutes

Camden Property Trust (CPT)

NYSE - NYSE Delayed Price. Currency in USD
97.46-1.03 (-1.05%)
At close: 04:00PM EDT
97.58 +0.12 (+0.12%)
After hours: 05:48PM EDT
  • Dividend

    CPT announced a cash dividend of 1.03 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPT240419C000900002024-03-18 12:05PM EDT90.008.756.309.90-0.10-1.13%1348.51%
CPT240419C000950002024-03-15 12:11PM EDT95.004.001.755.900.00-101640.19%
CPT240419C001000002024-03-18 2:50PM EDT100.001.551.151.80-0.30-16.22%1315224.83%
CPT240419C001050002024-03-18 11:47AM EDT105.000.550.054.70-0.50-47.62%1466.24%
CPT240419C001150002024-02-20 11:56AM EDT115.000.300.002.400.00--152.39%
CPT240419C001300002024-02-28 10:38AM EDT130.000.050.000.750.00-1458.11%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPT240419P000650002024-02-26 11:55AM EDT65.000.050.000.300.00-2269.43%
CPT240419P000700002024-03-05 4:42PM EDT70.000.050.000.050.00--549.61%
CPT240419P000750002024-02-26 12:37PM EDT75.000.300.000.050.00-101040.23%
CPT240419P000850002024-03-14 3:03PM EDT85.000.400.050.350.00-112133.59%
CPT240419P000900002024-03-13 2:29PM EDT90.000.600.001.05-0.10-14.29%1732.74%
CPT240419P000950002024-03-18 2:50PM EDT95.002.001.302.20+0.50+33.33%82628.91%
CPT240419P001000002024-03-07 2:58PM EDT100.004.052.756.400.00--143.15%