CPTA - Capitala Finance Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPTA190920C000025002019-09-17 3:20PM EDT2.506.000.000.000.00-100.00%
CPTA190920C000050002019-08-19 12:06AM EDT5.003.103.303.600.00---650.00%
CPTA190920C000075002019-09-13 9:53AM EDT7.500.700.850.000.00-100.00%
CPTA190920C000100002019-09-17 3:37PM EDT10.000.010.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPTA190920P000075002019-09-03 9:30AM EDT7.500.300.000.000.00-10050.00%
CPTA190920P000100002019-07-23 10:59AM EDT10.000.550.000.000.00-100.00%