CPTA - Capitala Finance Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPTA190621C000025002019-06-10 12:02AM EDT2.506.000.000.000.00-000.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPTA190621P000075002019-06-07 11:14AM EDT7.500.200.000.000.00--1050.00%
CPTA190621P000100002019-06-13 3:37PM EDT10.000.850.000.000.00-10300.00%