CPTA - Capitala Finance Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPTA190920C000100002019-07-31 11:07AM EDT2019-09-200.100.000.050.00-21744.14%
CPTA191220C000100002019-08-09 9:52AM EDT2019-12-200.050.000.150.00-614631.35%
CPTA200320C000100002019-08-09 11:17AM EDT2020-03-200.040.000.200.00-2226.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPTA190920P000100002019-07-23 10:59AM EDT2019-09-200.550.004.800.00-10135.94%
CPTA191220P000100002019-08-06 11:37AM EDT2019-12-201.850.002.100.00-164053.13%
CPTA200320P000100002019-07-23 10:46AM EDT2020-03-201.000.004.800.00--052.54%