CPTA - Capitala Finance Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPTA191220C000075002019-11-04 9:50AM EST2019-12-200.700.000.000.00-2600.00%
CPTA200320C000075002019-09-16 9:23AM EST2020-03-200.751.401.500.00-11449.61%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPTA191115P000075002019-10-24 2:46PM EST2019-11-150.100.000.000.00--050.00%
CPTA191220P000075002019-11-06 9:43AM EST2019-12-200.050.000.000.00-55012.50%
CPTA200320P000075002019-11-05 3:30PM EST2020-03-200.250.000.000.00-1506.25%
CPTA200619P000075002019-10-27 11:12PM EST2020-06-190.300.000.000.00--06.25%