CPU Softwarehouse AG (CPU2.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

1.9000

0.0000

(0.00%)

At close: 05:15PM CET

Advertisement

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 23, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 22, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 21, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 20, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 17, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 16, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 15, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 14, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 13, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 10, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 09, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 08, 2023	1.9000	1.9000	1.9000	1.9000	1.9000	-
Mar 07, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Mar 06, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Mar 03, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Mar 02, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Mar 01, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Feb 28, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Feb 27, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Feb 24, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Feb 23, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Feb 22, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Feb 21, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Feb 20, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
Feb 17, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
Feb 16, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
Feb 15, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
Feb 14, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
Feb 13, 2023	2.1400	2.1400	2.1000	2.1000	2.1000	3,029
Feb 10, 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
Feb 09, 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
Feb 08, 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
Feb 07, 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
Feb 06, 2023	2.1000	2.1600	2.1000	2.1600	2.1600	5,000
Feb 03, 2023	2.1200	2.1800	2.1200	2.1800	2.1800	200
Feb 02, 2023	2.1000	2.1400	2.1000	2.1400	2.1400	-
Feb 01, 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
Jan 31, 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
Jan 30, 2023	2.1600	2.1600	2.1600	2.1600	2.1600	-
Jan 27, 2023	2.2000	2.2000	2.1600	2.1600	2.1600	-
Jan 26, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
Jan 25, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
Jan 24, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
Jan 23, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
Jan 20, 2023	2.1000	2.1000	2.1000	2.1000	2.1000	-
Jan 19, 2023	2.0200	2.1600	2.0200	2.1600	2.1600	190
Jan 18, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Jan 17, 2023	2.0200	2.0200	2.0200	2.0200	2.0200	-
Jan 16, 2023	1.9300	2.0200	1.9300	2.0200	2.0200	473
Jan 13, 2023	1.9900	1.9900	1.9900	1.9900	1.9900	-
Jan 12, 2023	1.9900	1.9900	1.9900	1.9900	1.9900	-
Jan 11, 2023	1.9900	1.9900	1.9900	1.9900	1.9900	-
Jan 10, 2023	1.9900	2.0200	1.9900	1.9900	1.9900	546
Jan 09, 2023	1.9900	1.9900	1.9900	1.9900	1.9900	-
Jan 06, 2023	2.0000	2.0200	1.9900	1.9900	1.9900	870
Jan 05, 2023	2.0400	2.0400	2.0000	2.0000	2.0000	334
Jan 04, 2023	2.0400	2.0400	2.0400	2.0400	2.0400	-
Jan 03, 2023	2.0400	2.0600	2.0400	2.0600	2.0600	10
Jan 02, 2023	2.1000	2.1000	2.0800	2.0800	2.0800	50
Dec 30, 2022	2.0000	2.0800	2.0000	2.0800	2.0800	1,732
Dec 29, 2022	2.0000	2.0000	2.0000	2.0000	2.0000	-
Dec 28, 2022	1.8800	1.9800	1.8800	1.9800	1.9800	640
Dec 27, 2022	1.8800	1.8800	1.8800	1.8800	1.8800	-
Dec 23, 2022	1.8800	1.8800	1.8800	1.8800	1.8800	-
Dec 22, 2022	1.8600	2.0000	1.8600	2.0000	2.0000	170
Dec 21, 2022	1.9400	1.9400	1.9400	1.9400	1.9400	-
Dec 20, 2022	1.9400	1.9400	1.9400	1.9400	1.9400	60
Dec 19, 2022	1.9400	1.9400	1.9400	1.9400	1.9400	-
Dec 16, 2022	2.0400	2.0400	1.9400	1.9400	1.9400	8,500
Dec 15, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Dec 14, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Dec 13, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Dec 12, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Dec 09, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Dec 08, 2022	1.9600	2.0400	1.9600	2.0400	2.0400	500
Dec 07, 2022	1.9600	1.9600	1.9600	1.9600	1.9600	-
Dec 06, 2022	2.0600	2.0600	1.9600	2.0400	2.0400	1,100
Dec 05, 2022	2.0600	2.0800	2.0600	2.0800	2.0800	33
Dec 02, 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
Dec 01, 2022	2.0600	2.0600	2.0600	2.0600	2.0600	1,000
Nov 30, 2022	2.0600	2.0600	2.0600	2.0600	2.0600	900
Nov 29, 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
Nov 28, 2022	2.0400	2.0600	2.0400	2.0600	2.0600	-
Nov 25, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Nov 24, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Nov 23, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Nov 22, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Nov 21, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Nov 18, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Nov 17, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Nov 16, 2022	2.0600	2.0600	2.0600	2.0600	2.0600	1,000
Nov 15, 2022	1.9800	2.0800	1.9800	2.0800	2.0800	175
Nov 14, 2022	2.0600	2.0600	1.9800	1.9800	1.9800	28
Nov 11, 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
Nov 10, 2022	2.1000	2.1000	2.1000	2.1000	2.1000	3,530
Nov 09, 2022	2.1000	2.1000	2.1000	2.1000	2.1000	-
Nov 08, 2022	2.0600	2.1600	2.0600	2.1000	2.1000	4,600
Nov 07, 2022	2.1000	2.1200	2.0600	2.0600	2.0600	1,500
Nov 04, 2022	2.0400	2.1600	1.9400	2.1600	2.1600	2,330
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.28(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.20-0.76(-1.09%)

Gold1,981.00-14.90(-0.75%)

CPU Softwarehouse AG (CPU2.SG)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.28(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.20
-0.76(-1.09%)

Gold
1,981.00
-14.90(-0.75%)