DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20170.000.000.002.252.25-
Oct 20, 20172.252.252.252.252.25-
Oct 19, 20172.252.252.252.252.25-
Oct 18, 20172.252.252.252.252.25-
Oct 17, 20172.252.252.252.252.25-
Oct 16, 20172.252.252.252.252.25100
Oct 13, 20172.202.202.202.202.20-
Oct 12, 20172.202.202.202.202.20100
Oct 11, 20172.252.252.252.252.25-
Oct 10, 20172.252.252.252.252.25700
Oct 09, 20172.002.002.002.002.00-
Oct 06, 20172.002.002.002.002.00-
Oct 05, 20172.002.002.002.002.00-
Oct 04, 20172.002.002.002.002.00-
Oct 03, 20172.002.002.002.002.00-
Oct 02, 20172.002.002.002.002.00500
Sep 29, 20172.002.001.201.201.20400
Sep 28, 20172.402.402.402.402.40500
Sep 27, 20172.452.452.402.402.40300
Sep 26, 20171.001.001.001.001.00-
Sep 25, 20171.001.001.001.001.00-
Sep 22, 20172.502.501.001.001.00700
Sep 21, 20172.402.502.402.502.501,000
Sep 20, 20172.402.402.402.402.40200
Sep 19, 20172.752.752.302.302.30900
Sep 18, 20172.252.252.252.252.25-
Sep 15, 20172.252.252.252.252.25-
Sep 14, 20172.252.252.252.252.25-
Sep 13, 20172.252.252.252.252.25600
Sep 12, 20172.252.252.252.252.25100
Sep 11, 20172.112.112.112.112.11200
Sep 08, 20172.002.002.002.002.00-
Sep 07, 20172.002.002.002.002.00-
Sep 06, 20172.002.002.002.002.00-
Sep 05, 20172.002.002.002.002.00100
Sep 01, 20172.292.292.292.292.29100
Aug 31, 20172.432.432.432.432.43100
Aug 30, 20172.432.432.432.432.43-
Aug 29, 20172.432.432.432.432.43200
Aug 28, 20172.482.482.482.482.48200
Aug 25, 20172.552.552.552.552.55600
Aug 24, 20172.502.502.502.502.501,200
Aug 23, 20172.602.602.502.502.50600
Aug 22, 20172.592.592.592.592.59-
Aug 21, 20172.592.592.592.592.59-
Aug 18, 20172.592.592.592.592.59100
Aug 17, 20172.502.502.502.502.50-
Aug 16, 20172.502.502.502.502.50-
Aug 15, 20172.502.502.502.502.50100
Aug 14, 20172.402.402.402.402.40600
Aug 11, 20172.502.502.502.502.50500
Aug 10, 20172.502.502.502.502.503,700
Aug 09, 20172.253.002.252.502.50900
Aug 08, 20173.253.253.253.253.25-
Aug 07, 20173.253.253.253.253.25-
Aug 04, 20173.253.253.253.253.25-
Aug 03, 20173.233.253.233.253.25500
Aug 02, 20172.983.442.983.443.441,100
Aug 01, 20172.982.982.982.982.98-
Jul 31, 20171.982.981.982.982.98400
Jul 28, 20173.153.152.953.003.001,200
Jul 27, 20173.503.503.013.013.011,500
Jul 26, 20173.803.953.013.013.011,200
Jul 25, 20173.953.953.953.953.95100
Jul 24, 20174.004.004.004.004.00200
Jul 21, 20174.754.754.484.484.481,400
Jul 20, 20174.004.754.004.654.655,000
Jul 19, 20173.003.003.003.003.00-
Jul 18, 20175.006.003.003.003.001,200
Jul 17, 20176.256.256.256.256.25400
Jul 14, 20176.656.656.656.656.65-
Jul 13, 20176.656.656.656.656.65-
Jul 12, 20176.756.756.656.656.65200
Jul 11, 20176.726.726.726.726.72200
Jul 10, 20176.756.756.756.756.75100
Jul 07, 20177.007.007.007.007.00-
Jul 06, 20177.007.007.007.007.00-
Jul 05, 20177.007.007.007.007.00-
Jul 03, 20177.007.007.007.007.00100
Jun 30, 20177.007.007.007.007.00-
Jun 29, 20177.007.007.007.007.003,100
Jun 28, 20177.057.057.057.057.05100
Jun 27, 20178.008.008.008.008.00200
Jun 26, 20178.008.008.008.008.00-
Jun 23, 20178.008.008.008.008.00-
Jun 22, 20178.008.008.008.008.00200
Jun 21, 20178.008.008.008.008.00100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.