CPXGF - Cineplex Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201919.5019.5019.5019.5019.50-
Aug 15, 201919.3519.5119.3519.5019.50100
Aug 14, 201919.3519.5119.3519.5019.50100
Aug 13, 201919.3519.5119.3519.5019.50800
Aug 12, 201918.4418.4418.4418.4418.44-
Aug 09, 201918.4418.4418.4418.4418.44100
Aug 08, 201918.4418.4418.4418.4418.44700
Aug 07, 201918.1318.1317.9418.0018.00100
Aug 06, 201918.1318.1317.9418.0018.00700
Aug 05, 201918.1318.1317.9418.0018.00700
Aug 02, 201918.1318.1317.9418.0018.00700
Aug 01, 201918.1318.1317.9418.0018.00700
Jul 31, 201918.0018.0018.0018.0018.001,500
Jul 30, 201918.1318.1317.9418.1318.13700
Jul 30, 20190.114 Dividend
Jul 29, 201918.0418.0518.0418.0517.942,400
Jul 26, 201918.0518.0518.0518.0517.94-
Jul 25, 201918.0518.0518.0518.0517.94-
Jul 24, 201918.0418.0518.0418.0517.942,400
Jul 23, 201917.9717.9717.9717.9717.86-
Jul 22, 201917.9717.9717.9717.9717.86-
Jul 19, 201917.9717.9717.9717.9717.86100
Jul 18, 201917.9717.9717.9717.9717.86700
Jul 17, 201917.5517.5517.5517.5517.44-
Jul 16, 201917.5517.5517.5517.5517.44-
Jul 15, 201917.5517.5517.5517.5517.44-
Jul 12, 201917.5517.5517.5517.5517.44-
Jul 11, 201917.5517.5517.5517.5517.44-
Jul 10, 201917.5517.5517.5517.5517.44800
Jul 09, 201917.5517.5517.5517.5517.44100
Jul 08, 201917.7217.7217.7217.7217.61100
Jul 05, 201917.5017.5017.5017.5017.39-
Jul 03, 201917.5017.5017.5017.5017.39-
Jul 02, 201917.5017.5017.5017.5017.39-
Jul 01, 201917.5017.5017.5017.5017.39-
Jun 28, 201917.5817.5817.5017.5017.391,000
Jun 27, 201917.4517.4517.4517.4517.34200
Jun 27, 20190.15 Dividend
Jun 26, 201917.2917.3017.2917.3017.041,000
Jun 25, 201917.5417.5417.5417.5417.28-
Jun 24, 201917.5417.5417.5417.5417.28200
Jun 21, 201917.5017.5017.5017.5017.24900
Jun 20, 201917.9417.9417.9417.9417.67300
Jun 19, 201917.7517.7517.7517.7517.48-
Jun 18, 201917.7517.7517.7517.7517.48-
Jun 17, 201917.7517.7517.7517.7517.48-
Jun 14, 201917.6017.7517.6017.7517.48500
Jun 13, 201917.9017.9017.9017.9017.63-
Jun 12, 201917.9017.9017.9017.9017.63-
Jun 11, 201917.9017.9017.9017.9017.63-
Jun 10, 201917.9017.9017.9017.9017.63-
Jun 07, 201917.9017.9017.9017.9017.63-
Jun 06, 201917.7417.9017.7417.9017.63500
Jun 05, 201917.2617.8717.2617.8717.601,800
Jun 04, 201916.6817.1716.6817.1616.90800
Jun 03, 201918.3218.3218.3218.3218.05100
May 31, 201918.3218.3218.3218.3218.05-
May 30, 201918.3218.3218.3218.3218.05-
May 30, 20190.15 Dividend
May 29, 201918.3218.3218.3218.3217.90100
May 28, 201918.3218.3218.3218.3217.90200
May 24, 201918.3218.3218.3218.3217.90-
May 23, 201918.3218.3218.3218.3217.90-
May 22, 201918.3218.3218.3218.3217.90500
May 21, 201918.4918.4918.4918.4918.06500
May 20, 201918.8518.8518.8518.8518.42-
May 17, 201918.8518.8518.8518.8518.42-
May 16, 201918.8518.8518.8518.8518.42-
May 15, 201918.8118.8518.8118.8518.42700
May 14, 201919.3819.3819.3819.3818.93-
May 13, 201919.3919.3919.3819.3818.93900
May 10, 201918.7218.7218.7218.7218.29-
May 09, 201918.7218.7218.7218.7218.29-
May 08, 201918.7218.7218.7218.7218.29-
May 07, 201918.7218.7218.7218.7218.29200
May 06, 201919.0319.0319.0319.0318.59300
May 03, 201919.0419.0419.0419.0418.60300
May 02, 201919.1919.1919.1919.1918.75-
May 01, 201919.1919.1919.1919.1918.75100
Apr 30, 201919.0519.0519.0519.0518.61200
Apr 29, 201919.0519.1419.0519.1418.701,400
Apr 29, 20190.145 Dividend
Apr 26, 201917.9917.9917.9917.9917.43-
Apr 25, 201917.9917.9917.9917.9917.43100
Apr 24, 201918.1918.1918.1918.1917.63800
Apr 23, 201918.1218.1918.1218.1817.62900
Apr 22, 201918.3018.3018.3018.3017.74500
Apr 18, 201918.1018.1018.1018.1017.54-
Apr 17, 201918.1018.1018.1018.1017.54200
Apr 16, 201918.2218.2218.2218.2217.66-
Apr 15, 201918.2218.2218.2218.2217.66200
Apr 12, 201918.0818.0818.0818.0817.52-
Apr 11, 201918.0818.0818.0818.0817.52-
Apr 10, 201918.0818.0818.0818.0817.52-
Apr 09, 201918.0818.0818.0818.0817.52-
Apr 08, 201918.0818.0818.0818.0817.52-
Apr 05, 201918.0818.0818.0818.0817.52-
Apr 04, 201918.0518.1018.0518.0817.521,200
Apr 03, 201918.2818.2818.2818.2817.72-
Apr 02, 201918.2818.2818.2818.2817.72200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...