Advertisement
Advertisement
U.S. markets close in 4 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cineplex Inc. (CPXGF)

Other OTC - Other OTC Delayed Price. Currency in USD
7.900.00 (0.00%)
As of 12:12PM EST. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20227.907.907.907.907.90100
Nov 23, 20227.587.587.587.587.58100
Nov 22, 20227.587.587.587.587.58100
Nov 21, 20227.587.587.587.587.581,000
Nov 18, 20227.587.587.587.587.58-
Nov 17, 20227.587.587.587.587.58100
Nov 16, 20227.767.767.767.767.76-
Nov 15, 20227.767.767.767.767.76-
Nov 14, 20227.767.767.767.767.76100
Nov 11, 20227.607.607.607.607.603,500
Nov 10, 20227.927.927.607.607.601,000
Nov 09, 20227.057.057.057.057.05500
Nov 08, 20227.397.397.397.397.39-
Nov 07, 20227.087.397.087.397.391,400
Nov 04, 20226.796.796.796.796.79-
Nov 03, 20226.796.806.796.796.79800
Nov 02, 20226.986.986.986.986.981,100
Nov 01, 20226.897.006.716.976.973,200
Oct 31, 20226.666.666.666.666.66-
Oct 28, 20226.666.666.666.666.661,300
Oct 27, 20226.126.126.126.126.12-
Oct 26, 20226.126.126.126.126.12-
Oct 25, 20226.166.166.126.126.121,000
Oct 24, 20226.006.006.006.006.00200
Oct 21, 20226.296.296.296.296.29-
Oct 20, 20226.296.296.296.296.291,300
Oct 19, 20226.246.246.246.246.24500
Oct 18, 20226.286.286.286.286.28500
Oct 17, 20226.196.196.196.196.19-
Oct 14, 20226.196.196.196.196.19400
Oct 13, 20226.196.196.196.196.19100
Oct 12, 20226.186.196.186.196.19600
Oct 11, 20226.236.236.236.236.231,600
Oct 10, 20226.486.486.486.486.48-
Oct 07, 20226.486.486.486.486.48-
Oct 06, 20226.486.486.486.486.481,000
Oct 05, 20226.516.586.496.566.5610,300
Oct 04, 20226.736.776.736.776.77700
Oct 03, 20226.646.646.646.646.64-
Sep 30, 20226.646.646.646.646.64500
Sep 29, 20226.326.396.326.396.39700
Sep 28, 20226.716.806.716.806.80500
Sep 27, 20226.496.496.496.496.495,100
Sep 26, 20226.556.616.556.616.61600
Sep 23, 20226.766.766.766.766.76-
Sep 22, 20226.756.766.756.766.761,500
Sep 21, 20227.067.127.067.127.12300
Sep 20, 20226.996.996.996.996.99100
Sep 19, 20227.117.117.117.117.11-
Sep 16, 20227.117.117.117.117.11100
Sep 15, 20227.247.257.247.257.25400
Sep 14, 20226.857.046.857.047.04300
Sep 13, 20227.107.107.107.107.10100
Sep 12, 20227.467.487.337.337.332,900
Sep 09, 20226.927.066.927.067.062,400
Sep 08, 20226.186.266.186.266.26200
Sep 07, 20226.506.506.466.496.49900
Sep 06, 20226.656.666.546.556.554,200
Sep 02, 20226.836.916.836.916.9127,400
Sep 01, 20226.716.716.636.636.632,000
Aug 31, 20227.007.007.007.007.00-
Aug 30, 20226.947.006.917.007.002,200
Aug 29, 20226.916.916.886.896.89600
Aug 26, 20227.207.207.207.207.20300
Aug 25, 20227.377.377.347.367.361,400
Aug 24, 20227.237.237.227.227.223,000
Aug 23, 20227.317.317.317.317.31200
Aug 22, 20227.457.477.297.307.303,300
Aug 19, 20227.777.777.557.737.734,900
Aug 18, 20228.128.207.957.977.973,600
Aug 17, 20228.508.508.248.248.242,200
Aug 16, 20228.658.658.658.658.65-
Aug 15, 20228.558.658.558.658.65300
Aug 12, 20228.988.988.728.738.732,400
Aug 11, 20229.309.468.938.938.931,900
Aug 10, 20229.009.018.959.019.01900
Aug 09, 20228.528.528.528.528.52100
Aug 08, 20228.558.558.558.558.55200
Aug 05, 20228.678.678.678.678.67200
Aug 04, 20228.728.888.728.888.882,400
Aug 03, 20228.698.768.698.768.76900
Aug 02, 20228.558.738.558.698.691,000
Aug 01, 20228.788.788.788.788.78-
Jul 29, 20228.618.798.618.788.78900
Jul 28, 20228.428.428.428.428.42200
Jul 27, 20228.408.478.358.478.472,500
Jul 26, 20228.428.428.428.428.42100
Jul 25, 20228.578.578.578.578.57300
Jul 22, 20228.838.838.838.838.83-
Jul 21, 20228.838.838.838.838.83400
Jul 20, 20228.558.988.558.988.981,400
Jul 19, 20228.638.638.628.628.62200
Jul 18, 20228.428.608.428.608.601,000
Jul 15, 20228.288.348.288.308.302,700
Jul 14, 20228.228.288.228.288.28300
Jul 13, 20228.268.388.268.388.38200
Jul 12, 20228.298.298.298.298.29-
Jul 11, 20228.298.298.298.298.29200
Jul 08, 20228.408.508.408.508.50200
Jul 07, 20228.508.688.508.578.57900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement