U.S. Markets open in 1 hr 42 mins

Centrica plc (CPYYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.3200-0.0500 (-2.11%)
At close: 3:23PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2020------
Nov 30, 20202.36002.36002.31002.32002.320018,200
Nov 27, 20202.42002.42002.37002.37002.37007,100
Nov 25, 20202.47002.48002.44002.47002.47009,800
Nov 24, 20202.31002.39002.31002.37002.370015,800
Nov 23, 20202.29002.31002.27002.28002.280011,700
Nov 20, 20202.31002.32002.26002.26002.26004,000
Nov 19, 20202.29002.31002.27002.31002.310031,700
Nov 18, 20202.33002.35002.33002.35002.35009,800
Nov 17, 20202.29002.30002.29002.29002.29002,200
Nov 16, 20202.34002.34002.30002.32002.320020,100
Nov 13, 20202.26002.27002.26002.26002.26002,200
Nov 12, 20202.27002.28002.20002.20002.200010,800
Nov 11, 20202.30002.30002.29002.29002.29003,700
Nov 10, 20202.29002.35002.27002.28002.2800233,700
Nov 09, 20202.29002.30002.22002.22002.220052,600
Nov 06, 20202.00002.01001.98002.00002.0000207,700
Nov 05, 20202.00002.03002.00002.00002.000025,300
Nov 04, 20201.97001.98001.96001.96001.960011,300
Nov 03, 20201.96001.97001.94001.94001.940022,900
Nov 02, 20201.87001.89001.86001.87001.87008,500
Oct 30, 20201.87001.88001.85001.85001.850022,300
Oct 29, 20201.87001.89001.83001.88001.880068,200
Oct 28, 20201.93001.93001.90001.90001.900048,200
Oct 27, 20202.02002.04001.98002.04002.0400109,400
Oct 26, 20202.09002.09002.03002.07002.070011,200
Oct 23, 20202.12002.12002.08002.11002.110022,300
Oct 22, 20202.08002.09002.07002.08002.080023,700
Oct 21, 20202.05002.08002.04002.05002.050021,800
Oct 20, 20202.01002.04002.00002.00002.000092,500
Oct 19, 20202.01002.04002.00002.00002.000030,900
Oct 16, 20201.99002.03001.99002.01002.010022,900
Oct 15, 20201.97002.01001.97002.01002.0100119,100
Oct 14, 20202.08002.08002.05002.05002.050047,500
Oct 13, 20202.05002.06002.03002.06002.0600160,000
Oct 12, 20202.07002.12002.06002.09002.09005,300
Oct 09, 20202.08002.11002.08002.08002.080035,900
Oct 08, 20202.12002.12002.09002.10002.100053,600
Oct 07, 20202.09002.09002.06002.07002.070027,300
Oct 06, 20202.10002.10002.05002.06002.0600254,300
Oct 05, 20202.05002.11002.05002.08002.080013,100
Oct 02, 20202.06002.07002.05002.06002.060012,100
Oct 01, 20202.02002.03002.00002.02002.020014,800
Sep 30, 20202.02002.04002.01002.01002.010070,000
Sep 29, 20202.01002.01001.98001.99001.9900276,600
Sep 28, 20202.05002.06002.04002.04002.040028,300
Sep 25, 20201.99002.02001.98002.00002.000015,700
Sep 24, 20201.95001.96001.92001.94001.940049,900
Sep 23, 20201.96001.96001.91001.91001.910017,400
Sep 22, 20202.02002.02001.97001.97001.970035,400
Sep 21, 20202.01002.01001.96001.98001.980017,800
Sep 18, 20202.08002.25002.08002.12002.120037,500
Sep 17, 20202.16002.17002.15002.17002.170042,900
Sep 16, 20202.21002.21002.19002.19002.19005,200
Sep 15, 20202.15002.18002.14002.16002.16007,900
Sep 14, 20202.21002.21002.19002.19002.19009,200
Sep 11, 20202.20002.20002.18002.18002.18004,500
Sep 10, 20202.23002.23002.22002.22002.22005,400
Sep 09, 20202.32002.34002.31002.32002.320041,400
Sep 08, 20202.28002.33002.28002.33002.3300180,000
Sep 04, 20202.38002.42002.35002.40002.4000109,600
Sep 03, 20202.47002.49002.39002.39002.390018,900
Sep 02, 20202.44002.45002.42002.44002.440010,300
Sep 01, 20202.38002.42002.36002.40002.400012,600
Aug 31, 20202.42002.42002.42002.42002.42004,100
Aug 28, 20202.40002.43002.38002.42002.4200148,900
Aug 27, 20202.27002.27002.25002.27002.27006,600
Aug 26, 20202.26002.28002.25002.28002.28009,100
Aug 25, 20202.35002.35002.29002.32002.320028,900
Aug 24, 20202.31002.34002.31002.34002.34005,700
Aug 21, 20202.33002.34002.30002.31002.31001,700
Aug 20, 20202.33002.39002.33002.36002.36007,100
Aug 19, 20202.33002.37002.32002.32002.32006,200
Aug 18, 20202.39002.39002.33002.34002.34004,400
Aug 17, 20202.41002.41002.38002.40002.400028,900
Aug 14, 20202.37002.39002.37002.38002.38009,100
Aug 13, 20202.45002.46002.42002.42002.42005,700
Aug 12, 20202.47002.49002.47002.49002.49004,300
Aug 11, 20202.55002.56002.51002.51002.510049,700
Aug 10, 20202.44002.46002.43002.43002.430021,600
Aug 07, 20202.33002.36002.32002.36002.3600237,200
Aug 06, 20202.43002.45002.40002.44002.440015,200
Aug 05, 20202.51002.51002.45002.45002.45004,700
Aug 04, 20202.50002.50002.44002.50002.500021,800
Aug 03, 20202.52002.55002.50002.52002.520012,000
Jul 31, 20202.55002.56002.47002.48002.480070,900
Jul 30, 20202.53002.54002.46002.53002.530040,200
Jul 29, 20202.64002.64002.57002.59002.5900183,300
Jul 28, 20202.50002.61002.50002.56002.5600153,200
Jul 27, 20202.55002.55002.42002.43002.4300138,800
Jul 24, 20202.35002.38002.32002.36002.3600381,000
Jul 23, 20201.99002.01001.98001.99001.99003,500
Jul 22, 20202.07002.11002.07002.07002.070044,500
Jul 21, 20202.05002.07002.04002.04002.040062,100
Jul 20, 20202.02002.06002.02002.02002.020018,500
Jul 17, 20201.99002.03001.99002.01002.010046,500
Jul 16, 20201.99002.03001.98001.99001.990058,700
Jul 15, 20202.00002.01001.99002.00002.000019,300
Jul 14, 20201.91001.94001.90001.93001.930062,500
Jul 13, 20202.02002.02001.90001.91001.910025,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...