CPZ1.F - Cousins Properties Incorporated

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201932.6033.2032.6033.2033.20-
Sep 18, 201932.2032.4032.2032.4032.40-
Sep 17, 201932.6032.6032.0032.2032.20-
Sep 16, 201931.6032.4031.6032.4032.40-
Sep 13, 201932.2032.4031.8031.8031.80-
Sep 12, 201932.6033.0032.2032.2032.20-
Sep 11, 201932.0032.6032.0032.6032.60-
Sep 10, 201931.6031.8031.4031.8031.80-
Sep 09, 201931.4031.4031.2031.4031.40-
Sep 06, 201931.2031.4031.2031.2031.20-
Sep 05, 201931.6031.6031.2031.2031.20-
Sep 04, 201931.6031.6031.4031.6031.60-
Sep 03, 201931.4031.6031.2031.2031.20-
Sep 02, 201931.4031.4031.4031.4031.40-
Aug 30, 201930.8031.4030.8031.2031.20-
Aug 29, 201930.2031.0030.2031.0031.00-
Aug 28, 201930.2030.4030.2030.4030.40-
Aug 27, 201930.2030.4030.2030.4030.40-
Aug 26, 201929.8030.4029.8030.0030.00-
Aug 23, 201931.0031.0030.4030.4030.40-
Aug 22, 201930.6031.0030.6030.8030.80-
Aug 21, 201930.8030.8030.6030.6030.60-
Aug 20, 201931.0031.2030.8030.8030.80-
Aug 19, 201931.0031.2031.0031.0031.00-
Aug 16, 201930.6031.2030.6031.2031.20-
Aug 15, 201930.4030.6030.2030.4030.40-
Aug 14, 201930.4030.4030.2030.4030.40-
Aug 13, 201930.0030.4030.0030.4030.40-
Aug 12, 201930.0030.0029.8030.0030.00-
Aug 09, 201930.4030.4029.8030.0030.00-
Aug 08, 201929.8030.4029.8030.4030.40-
Aug 07, 201929.6029.8029.4029.8029.80-
Aug 06, 201929.6029.8029.6029.6029.60-
Aug 05, 201930.2030.2029.6029.6029.60-
Aug 02, 201931.0031.0030.6030.6030.60-
Aug 01, 201931.6031.6031.2031.2031.20-
Jul 31, 201931.6031.8031.6031.8031.80-
Jul 30, 201931.6031.8031.2031.4031.40-
Jul 29, 201931.5831.9831.5831.9231.92-
Jul 26, 201931.3831.9231.3831.7831.78-
Jul 25, 201932.9032.9031.0531.0531.05-
Jul 24, 201932.5532.8532.4532.8032.80-
Jul 23, 201932.0032.5532.0032.5032.50-
Jul 22, 201932.2532.2532.0532.1532.15-
Jul 19, 201932.6032.7032.3532.3532.35-
Jul 18, 201932.3032.6032.2532.5532.55-
Jul 17, 201932.7032.7032.3032.4032.40-
Jul 16, 201932.9033.1032.6532.7032.70-
Jul 15, 201933.2033.4533.1533.2033.20-
Jul 12, 201933.1033.5533.1033.3533.35-
Jul 11, 201933.4533.5533.3033.3033.30-
Jul 10, 201933.3533.6033.3533.5533.55-
Jul 09, 201933.0533.5033.0533.4533.45-
Jul 08, 201932.9033.4032.9033.4033.40-
Jul 05, 201932.7633.1832.6033.1833.18-
Jul 04, 201932.7633.0632.7633.0433.04-
Jul 03, 201932.5833.0832.5833.0633.06-
Jul 02, 201932.4032.9732.3832.9732.97-
Jul 02, 20190.29 Dividend
Jul 01, 201931.9932.5331.9332.5332.24-
Jun 28, 201931.6631.9031.6631.8831.59-
Jun 27, 201931.3431.8331.3431.8331.54-
Jun 26, 201932.3532.3531.6431.7331.45-
Jun 25, 201933.0533.2532.9032.9532.66-
Jun 24, 201933.3333.5133.2233.2232.92-
Jun 21, 201934.2134.2433.4033.5333.23-
Jun 20, 201934.2234.7234.1834.6834.37-
Jun 19, 201934.1034.4034.1034.3534.05-
Jun 18, 201934.1934.8234.1234.1233.821
Jun 17, 20194/1 Stock Split
Apr 02, 20190.0725 Dividend
Jan 03, 20190.065 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.