Advertisement
U.S. markets closed

Charter Communications Inc (CQD.MU)

Munich - Munich Delayed Price. Currency in EUR
273.60+3.10 (+1.15%)
At close: 09:27AM CET
Advertisement
Time Period:
Feb 20, 2023 - Feb 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 2024270.90273.60270.90273.60273.604
Feb 19, 2024270.50270.50270.50270.50270.50-
Feb 16, 2024272.10272.10272.10272.10272.10-
Feb 15, 2024266.35266.35266.35266.35266.35-
Feb 14, 2024272.30272.30272.30272.30272.30-
Feb 13, 2024274.50274.50274.50274.50274.50-
Feb 12, 2024267.70267.70267.70267.70267.70-
Feb 09, 2024260.25260.25260.25260.25260.25-
Feb 08, 2024263.15263.15263.15263.15263.15-
Feb 07, 2024267.70267.70267.70267.70267.70-
Feb 06, 2024281.15281.15281.15281.15281.15-
Feb 05, 2024295.35295.35295.35295.35295.35-
Feb 02, 2024350.50350.50350.50350.50350.50-
Feb 01, 2024342.95342.95342.95342.95342.95-
Jan 31, 2024343.25343.25343.25343.25343.25-
Jan 30, 2024349.60349.60349.60349.60349.60-
Jan 29, 2024345.85345.85345.85345.85345.85-
Jan 26, 2024336.05336.05336.05336.05336.05-
Jan 25, 2024339.10339.10339.10339.10339.10-
Jan 24, 2024348.25348.25348.25348.25348.25-
Jan 23, 2024340.10340.10340.10340.10340.10-
Jan 22, 2024340.10340.10340.10340.10340.10-
Jan 19, 2024334.05334.05334.05334.05334.05-
Jan 18, 2024327.90327.90327.90327.90327.90-
Jan 17, 2024334.40334.40334.40334.40334.40-
Jan 16, 2024329.55329.55329.55329.55329.55-
Jan 15, 2024332.70332.70332.70332.70332.70-
Jan 12, 2024332.70332.70332.70332.70332.70-
Jan 11, 2024333.20333.20333.20333.20333.20-
Jan 10, 2024334.85334.85334.85334.85334.85-
Jan 09, 2024343.35343.35343.35343.35343.35-
Jan 08, 2024337.70337.70337.70337.70337.70-
Jan 05, 2024340.90340.90340.90340.90340.90-
Jan 04, 2024352.15352.15352.15352.15352.15-
Jan 03, 2024354.70354.70354.70354.70354.70-
Jan 02, 2024350.20350.20350.20350.20350.20-
Dec 29, 2023352.55352.55352.05352.05352.05-
Dec 28, 2023350.95350.95350.95350.95350.95-
Dec 27, 2023350.95350.95350.95350.95350.95-
Dec 22, 2023345.65345.65345.65345.65345.65-
Dec 21, 2023347.60347.60347.60347.60347.60-
Dec 20, 2023350.65350.65350.65350.65350.65-
Dec 19, 2023348.80348.80348.80348.80348.80-
Dec 18, 2023346.35346.35346.35346.35346.35-
Dec 15, 2023347.45347.45347.45347.45347.45-
Dec 14, 2023347.80347.80347.80347.80347.80-
Dec 13, 2023338.45338.45338.45338.45338.45-
Dec 12, 2023344.10344.10344.10344.10344.10-
Dec 11, 2023338.45338.45338.45338.45338.45-
Dec 08, 2023339.05339.05339.05339.05339.05-
Dec 07, 2023333.90333.90333.90333.90333.90-
Dec 06, 2023336.90336.90336.90336.90336.90-
Dec 05, 2023364.25364.25364.25364.25364.25-
Dec 04, 2023365.95365.95365.95365.95365.95-
Dec 01, 2023363.95363.95363.95363.95363.95-
Nov 30, 2023361.95361.95361.95361.95361.95-
Nov 29, 2023363.05363.05363.05363.05363.05-
Nov 28, 2023360.15360.15360.15360.15360.15-
Nov 27, 2023367.65367.65367.65367.65367.65-
Nov 24, 2023367.20367.20367.20367.20367.20-
Nov 23, 2023369.55369.55369.55369.55369.55-
Nov 22, 2023366.10366.10366.10366.10366.10-
Nov 21, 2023374.75374.75374.75374.75374.75-
Nov 20, 2023367.85367.85367.85367.85367.85-
Nov 17, 2023377.70377.70377.70377.70377.70-
Nov 16, 2023383.65383.65383.65383.65383.65-
Nov 15, 2023380.35380.35380.35380.35380.35-
Nov 14, 2023378.10378.10378.10378.10378.10-
Nov 13, 2023379.40379.40379.40379.40379.40-
Nov 10, 2023376.60376.60376.60376.60376.60-
Nov 09, 2023383.70383.70383.70383.70383.70-
Nov 08, 2023383.25383.25383.25383.25383.25-
Nov 07, 2023385.10385.10385.10385.10385.10-
Nov 06, 2023389.20389.20389.20389.20389.20-
Nov 03, 2023387.05387.05387.05387.05387.05-
Nov 02, 2023381.55381.55381.55381.55381.55-
Nov 01, 2023380.35380.35380.35380.35380.35-
Oct 31, 2023364.10364.10364.10364.10364.10-
Oct 30, 2023352.20352.20352.20352.20352.20-
Oct 27, 2023390.30390.30390.30390.30390.30-
Oct 26, 2023396.10396.10396.10396.10396.10-
Oct 25, 2023402.30402.30402.30402.30402.30-
Oct 24, 2023402.35402.35402.35402.35402.35-
Oct 23, 2023404.55404.55404.55404.55404.55-
Oct 20, 2023408.00408.00408.00408.00408.00-
Oct 19, 2023424.55424.55424.55424.55424.55-
Oct 18, 2023428.50428.50428.50428.50428.50-
Oct 17, 2023427.85427.85427.85427.85427.85-
Oct 16, 2023425.20425.40425.20425.40425.4010
Oct 13, 2023421.95424.45421.95424.45424.4550
Oct 12, 2023421.80421.80421.80421.80421.80-
Oct 11, 2023417.25417.25417.25417.25417.25-
Oct 10, 2023417.00417.00417.00417.00417.00-
Oct 09, 2023403.30403.30403.30403.30403.30-
Oct 06, 2023406.60406.60406.60406.60406.60-
Oct 05, 2023409.05409.05409.05409.05409.05-
Oct 04, 2023409.00409.00409.00409.00409.00-
Oct 03, 2023415.65415.65415.65415.65415.65-
Oct 02, 2023415.95415.95415.95415.95415.95-
Sep 29, 2023418.40418.40418.40418.40418.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...