CQP - Cheniere Energy Partners, L.P.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CQP200417C000190002020-03-23 10:17AM EDT19.004.637.0010.800.00-11382.03%
CQP200417C000200002020-03-24 9:54AM EDT20.004.506.808.900.00-22262.11%
CQP200417C000220002020-04-06 9:36AM EDT22.007.404.008.800.00-1010159.77%
CQP200417C000230002020-04-06 9:36AM EDT23.005.964.507.600.00-1016198.34%
CQP200417C000250002020-04-08 1:59PM EDT25.003.002.204.400.00-151588.09%
CQP200417C000260002020-04-08 11:13AM EDT26.003.232.004.500.00-521135.64%
CQP200417C000270002020-04-03 11:32AM EDT27.002.141.852.900.00-130116.02%
CQP200417C000280002020-04-01 3:50PM EDT28.000.951.252.400.00-748113.09%
CQP200417C000290002020-04-03 3:37PM EDT29.001.350.002.350.00-2598.83%
CQP200417C000300002020-04-09 12:06PM EDT30.001.070.001.35+0.52+94.55%46587.21%
CQP200417C000310002020-04-03 11:09AM EDT31.000.550.000.950.00-202489.45%
CQP200417C000320002020-03-11 2:22PM EDT32.001.700.000.500.00--683.40%
CQP200417C000340002020-03-19 9:30AM EDT34.000.200.000.600.00--2112.89%
CQP200417C000350002020-03-12 10:47AM EDT35.000.800.400.300.00-231129.49%
CQP200417C000360002020-03-24 11:33AM EDT36.000.350.101.150.00--5167.77%
CQP200417C000370002020-03-02 1:39PM EDT37.000.940.201.250.00-1520188.09%
CQP200417C000380002020-03-03 11:03PM EDT38.000.660.100.000.00--0107.03%
CQP200417C000400002020-03-23 9:30AM EDT40.000.100.000.150.00-27129.69%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CQP200417P000160002020-03-24 1:50PM EDT16.000.350.001.250.00-15327.34%
CQP200417P000170002020-03-24 2:11PM EDT17.000.710.000.950.00--15275.39%
CQP200417P000180002020-03-24 2:11PM EDT18.000.900.001.400.00-1515282.42%
CQP200417P000190002020-03-31 9:30AM EDT19.000.500.001.200.00-112243.36%
CQP200417P000200002020-04-03 10:24AM EDT20.000.450.001.250.00-312222.27%
CQP200417P000210002020-03-19 12:35PM EDT21.002.250.000.550.00--10153.52%
CQP200417P000220002020-04-06 10:56AM EDT22.000.270.000.550.00-1116133.98%
CQP200417P000230002020-04-09 1:54PM EDT23.000.030.000.85-0.97-97.00%1079132.81%
CQP200417P000240002020-04-03 12:16PM EDT24.001.050.050.800.00-85112.50%
CQP200417P000250002020-04-02 1:40PM EDT25.001.310.001.950.00-2122136.23%
CQP200417P000260002020-03-19 12:35PM EDT26.005.000.001.650.00--1100.98%
CQP200417P000270002020-04-09 2:03PM EDT27.000.800.301.95-0.60-42.86%1395.12%
CQP200417P000280002020-04-09 1:33PM EDT28.001.000.801.80-0.80-44.44%11576.37%
CQP200417P000290002020-04-03 10:50AM EDT29.002.450.303.000.00-5660.74%
CQP200417P000300002020-03-20 12:52PM EDT30.001.651.752.90-3.45-67.65%41755.08%
CQP200417P000310002020-03-23 10:06AM EDT31.009.741.903.600.00-24492.97%
CQP200417P000320002020-03-27 4:18AM EDT32.001.504.106.200.00--0148.63%
CQP200417P000330002020-03-17 2:34PM EDT33.008.572.957.200.00--17233.98%
CQP200417P000340002020-03-06 12:36PM EDT34.003.905.108.500.00--70151.56%
CQP200417P000350002020-03-05 10:54AM EDT35.009.506.009.100.00--1141.80%
CQP200417P000370002020-03-02 1:02AM EDT37.004.600.000.000.00--00.00%
CQP200417P000380002020-02-26 4:26PM EDT38.004.0012.1015.900.00--4419.04%
CQP200417P000410002020-04-03 11:12AM EDT41.0012.3010.6015.100.00-66331.45%