CQP - Cheniere Energy Partners, L.P.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CQP190920C000250002019-08-02 3:39PM EDT25.0019.8017.8022.400.00-4087.89%
CQP190920C000340002019-06-07 10:58AM EDT34.009.978.4010.900.00-100.00%
CQP190920C000350002019-07-22 12:42PM EDT35.009.307.7010.600.00-5073.05%
CQP190920C000370002019-06-10 12:04AM EDT37.005.794.906.200.00-550.00%
CQP190920C000380002019-06-07 10:58AM EDT38.005.004.805.300.00-220.00%
CQP190920C000390002019-08-01 11:12AM EDT39.006.103.906.500.00-15045.90%
CQP190920C000400002019-08-19 10:44AM EDT40.005.203.705.50-1.04-16.67%1040.23%
CQP190920C000410002019-08-09 12:33PM EDT41.003.304.004.500.00-11034.52%
CQP190920C000420002019-08-08 12:29PM EDT42.002.153.103.900.00-3038.53%
CQP190920C000430002019-08-09 2:08PM EDT43.001.502.252.650.00-5026.17%
CQP190920C000440002019-08-19 1:01PM EDT44.001.801.551.90+0.10+5.88%4024.37%
CQP190920C000450002019-08-15 1:28PM EDT45.000.900.951.250.00-927022.58%
CQP190920C000460002019-08-19 11:04AM EDT46.000.700.500.70+0.03+4.48%2020.26%
CQP190920C000470002019-08-19 9:31AM EDT47.000.250.200.40-0.10-28.57%1020.12%
CQP190920C000480002019-08-13 11:08AM EDT48.000.200.050.150.00-18017.97%
CQP190920C000490002019-07-26 2:47PM EDT49.000.160.000.450.00-1031.25%
CQP190920C000500002019-07-30 9:54AM EDT50.000.100.000.150.00-100025.68%
CQP190920C000550002019-08-16 10:11AM EDT55.000.07-1.100.00-2073.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CQP190920P000250002019-06-27 12:56PM EDT25.000.050.000.350.00-10111.33%
CQP190920P000260002019-06-20 12:36PM EDT26.000.100.000.550.00-11114.65%
CQP190920P000270002019-05-24 12:16PM EDT27.000.100.000.650.00-15112.01%
CQP190920P000280002019-06-18 3:56PM EDT28.000.100.000.600.00-10103.52%
CQP190920P000300002019-08-16 11:31AM EDT30.000.090.000.850.00-1098.83%
CQP190920P000310002019-06-10 12:04AM EDT31.000.400.050.500.00-101083.20%
CQP190920P000320002019-06-07 11:13AM EDT32.000.430.050.250.00-5867.97%
CQP190920P000330002019-06-07 11:13AM EDT33.000.450.050.300.00-61164.84%
CQP190920P000340002019-05-20 3:01PM EDT34.000.350.200.550.00-30171.58%
CQP190920P000350002019-08-08 1:40PM EDT35.000.100.000.500.00-1059.38%
CQP190920P000360002019-07-09 3:15PM EDT36.000.190.050.300.00-5556.64%
CQP190920P000370002019-05-31 10:27AM EDT37.000.600.250.400.00-16152.44%
CQP190920P000380002019-07-25 3:25PM EDT38.000.150.050.500.00-10053.71%
CQP190920P000390002019-08-14 9:41AM EDT39.000.340.050.150.00-10033.89%
CQP190920P000400002019-08-15 3:50PM EDT40.000.250.050.150.00-7029.20%
CQP190920P000410002019-07-22 11:48AM EDT41.000.700.150.250.00-18028.42%
CQP190920P000420002019-08-16 11:37AM EDT42.000.400.200.350.00-23026.22%
CQP190920P000430002019-08-16 3:50PM EDT43.000.500.400.500.00-25024.12%
CQP190920P000440002019-08-19 1:38PM EDT44.000.650.600.80-0.14-17.72%40023.58%
CQP190920P000450002019-08-16 3:51PM EDT45.001.190.951.200.00-7022.78%
CQP190920P000460002019-08-02 10:53AM EDT46.002.291.451.700.00-7021.44%
CQP190920P000470002019-06-07 10:58AM EDT47.005.704.504.900.00--166.21%
CQP190920P000500002019-06-10 12:04AM EDT50.007.356.408.400.00-1179.30%