CQP - Cheniere Energy Partners, L.P.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CQP200221C000350002020-01-08 9:49AM EST35.006.506.907.600.00--156.93%
CQP200221C000360002020-01-07 1:42PM EST36.005.735.906.500.00-2358.89%
CQP200221C000370002020-01-07 1:28PM EST37.004.504.905.600.00-3854.79%
CQP200221C000380002020-01-06 2:07PM EST38.002.253.904.500.00--144.82%
CQP200221C000390002020-01-17 10:08AM EST39.003.202.853.40+1.30+68.42%4435.01%
CQP200221C000400002020-01-15 2:20PM EST40.002.752.152.600.00-42132.42%
CQP200221C000410002020-01-17 1:58PM EST41.001.541.301.70-0.16-9.41%252826.27%
CQP200221C000420002020-01-17 11:53AM EST42.000.600.650.90-0.52-46.43%74320.51%
CQP200221C000430002020-01-17 1:59PM EST43.000.380.250.50+0.08+26.67%1319.97%
CQP200221C000440002020-01-16 10:15AM EST44.000.200.050.200.00-51618.07%
CQP200221C000450002020-01-16 10:52AM EST45.000.130.000.100.00-2218.75%
CQP200221C000490002020-01-07 11:21AM EST49.000.010.000.450.00--249.07%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CQP200221P000340002020-01-02 10:43AM EST34.000.200.000.500.00--152.34%
CQP200221P000350002019-12-30 10:39AM EST35.000.250.000.500.00--157.32%
CQP200221P000360002019-12-24 11:11AM EST36.000.290.000.500.00--150.88%
CQP200221P000370002020-01-14 3:52PM EST37.000.200.000.150.00-2230.57%
CQP200221P000380002020-01-10 3:26PM EST38.000.400.050.200.00-3927.59%
CQP200221P000390002020-01-17 11:06AM EST39.000.250.150.25-0.35-58.33%2323.78%
CQP200221P000400002020-01-17 2:43PM EST40.000.400.300.450.00-52123.15%
CQP200221P000410002020-01-07 10:19AM EST41.001.870.550.750.00--322.27%
CQP200221P000420002020-01-17 2:27PM EST42.001.050.951.20-0.06-5.41%2421.75%