U.S. markets closed

Cheniere Energy Partners, L.P. (CQP)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
40.79-0.21 (-0.51%)
At close: 4:00PM EST

41.70 +0.91 (2.23%)
After hours: 7:41PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CQP210319C000300002021-02-16 3:48PM EST30.0010.209.4012.500.00-2092.19%
CQP210319C000310002020-12-09 12:24PM EST31.005.905.305.700.00--40.00%
CQP210319C000330002020-12-24 12:05PM EST33.001.905.106.900.00-110.00%
CQP210319C000340002021-01-11 11:55AM EST34.003.505.306.400.00-200.00%
CQP210319C000350002021-03-01 2:06PM EST35.006.255.206.400.00-11779.59%
CQP210319C000360002021-03-03 10:18AM EST36.005.104.705.20+1.25+32.47%115060.25%
CQP210319C000370002021-02-23 3:07PM EST37.004.413.604.400.00-110159.96%
CQP210319C000380002021-02-26 9:36AM EST38.003.602.853.600.00-621957.37%
CQP210319C000390002021-03-02 2:29PM EST39.002.582.152.600.00-46646.29%
CQP210319C000400002021-03-03 3:51PM EST40.001.651.401.75-0.13-7.30%10820139.06%
CQP210319C000410002021-02-25 11:43AM EST41.001.220.751.15+0.48+64.86%79436.67%
CQP210319C000420002021-03-01 10:21AM EST42.000.650.450.70-0.15-18.75%89635.01%
CQP210319C000430002021-03-03 1:35PM EST43.000.350.200.40+0.15+75.00%153934.08%
CQP210319C000440002021-03-02 1:07PM EST44.000.120.050.200.00-13332.91%
CQP210319C000450002021-03-01 12:14PM EST45.000.070.000.100.00-510532.72%
CQP210319C000460002021-02-19 9:30AM EST46.000.100.000.200.00-1145.31%
CQP210319C000470002021-03-01 12:28PM EST47.000.050.000.400.00-162750.98%
CQP210319C000500002021-02-18 9:47AM EST50.000.150.000.650.00-11075.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CQP210319P000200002021-02-23 10:41AM EST20.000.090.000.400.00-11197.27%
CQP210319P000250002021-02-03 11:28AM EST25.000.150.001.050.00-5040178.52%
CQP210319P000260002020-12-17 3:34PM EST26.000.250.002.250.00-116210.25%
CQP210319P000270002021-02-12 9:30AM EST27.001.080.000.300.00-1017116.41%
CQP210319P000280002021-01-21 11:23AM EST28.000.050.000.000.00-91750.00%
CQP210319P000290002020-09-25 10:58AM EST29.002.200.700.950.00-41212154.30%
CQP210319P000300002021-01-19 3:46PM EST30.000.300.000.750.00-2156112.89%
CQP210319P000310002021-02-19 10:32AM EST31.000.100.000.350.00-1015885.74%
CQP210319P000320002021-02-24 3:59PM EST32.000.100.000.350.00-23177.73%
CQP210319P000330002021-02-17 2:36PM EST33.000.170.000.300.00-21267.38%
CQP210319P000340002021-02-22 9:30AM EST34.000.380.050.200.00-26757.23%
CQP210319P000350002021-02-16 3:49PM EST35.000.300.050.200.00-35956.06%
CQP210319P000360002021-03-03 1:00PM EST36.000.130.050.40-0.17-56.67%4129159.77%
CQP210319P000370002021-03-01 11:10AM EST37.000.150.150.400.00-109650.68%
CQP210319P000380002021-02-26 1:30PM EST38.000.550.150.500.00-14545.61%
CQP210319P000390002021-03-01 11:06AM EST39.000.200.400.700.00-103542.58%
CQP210319P000400002021-03-01 9:42AM EST40.000.570.650.95-0.08-12.31%101138.77%
CQP210319P000410002021-03-02 9:50AM EST41.000.721.051.350.00-11936.38%
CQP210319P000420002021-02-19 10:28AM EST42.001.451.601.950.00-7936.23%
CQP210319P000450002021-02-24 12:14PM EST45.004.713.305.100.00-30368.16%