CQQQ - Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201948.1548.2447.9647.9647.9623,212
Oct 16, 201947.5848.0047.5448.0048.0047,500
Oct 15, 201947.3647.8847.3647.7547.7561,800
Oct 14, 201947.4447.5147.3247.3347.3334,600
Oct 11, 201947.1247.9147.0547.3547.3597,900
Oct 10, 201946.2247.0646.2246.9246.9237,500
Oct 09, 201945.6346.1645.6345.9345.9338,900
Oct 08, 201945.5045.6545.1245.3945.3976,200
Oct 07, 201946.4446.5046.0946.1646.1623,100
Oct 04, 201946.5346.6346.2646.4846.4829,800
Oct 03, 201945.6446.4745.5946.3346.3341,500
Oct 02, 201945.1545.5545.1245.5145.5148,000
Oct 01, 201945.6245.7445.2545.4645.4632,900
Sep 30, 201945.7546.0945.6545.7645.7653,600
Sep 27, 201947.1047.3745.2845.5645.5695,100
Sep 26, 201946.8847.1146.7146.8746.8747,200
Sep 25, 201946.6247.3046.4547.2347.2326,500
Sep 24, 201948.0548.1046.8647.1047.10132,200
Sep 23, 201948.1048.1047.8047.8947.8940,300
Sep 20, 201948.6148.8748.1548.3148.31109,800
Sep 19, 201948.4549.0048.4548.5748.57139,900
Sep 18, 201948.0748.2447.8348.1848.1860,600
Sep 17, 201948.0448.1847.8048.1348.1369,200
Sep 16, 201948.5648.7348.3448.5148.51172,100
Sep 13, 201948.9549.1548.7648.9548.95230,600
Sep 12, 201948.9348.9548.3648.6948.6970,800
Sep 11, 201948.3948.6148.0948.5548.55113,400
Sep 10, 201948.2148.2147.7548.2048.20108,100
Sep 09, 201948.1948.7248.1948.5848.58182,300
Sep 06, 201947.7647.9847.6347.7947.79189,500
Sep 05, 201947.1447.7647.0847.6847.68573,900
Sep 04, 201946.6846.7946.3346.4646.4643,200
Sep 03, 201945.7846.1845.7845.9645.96141,700
Aug 30, 201945.3845.4845.0345.2845.2836,300
Aug 29, 201945.2945.7545.2945.4845.4882,900
Aug 28, 201944.2544.8744.2444.7944.7950,900
Aug 27, 201944.6545.0844.5044.6344.6370,500
Aug 26, 201944.3844.5344.1944.3144.3172,100
Aug 23, 201944.4444.7943.5743.5943.59464,300
Aug 22, 201945.1545.1544.5644.7844.7832,800
Aug 21, 201945.5245.5245.2145.3545.3561,600
Aug 20, 201945.3345.4545.0545.0545.0570,700
Aug 19, 201944.8245.2944.7645.2645.26136,900
Aug 16, 201942.7943.4042.7943.3643.3676,900
Aug 15, 201942.5042.6542.0142.4742.47167,400
Aug 14, 201942.0042.0441.5341.7741.77109,000
Aug 13, 201941.2542.9441.0142.6942.69256,900
Aug 12, 201941.3341.5041.0341.3041.3090,300
Aug 09, 201941.5141.6441.1441.2741.2772,200
Aug 08, 201941.7741.9941.5941.9941.9995,700
Aug 07, 201940.4741.1840.3341.1441.14283,200
Aug 06, 201941.4541.6940.8941.1441.14359,200
Aug 05, 201941.2341.4840.2440.7240.72509,800
Aug 02, 201943.2043.2142.6142.7242.7270,400
Aug 01, 201944.8945.3443.2843.3843.38428,000
Jul 31, 201944.8345.0744.2144.6844.6884,800
Jul 30, 201944.8445.1244.8145.0445.0450,600
Jul 29, 201945.4045.5945.2345.4645.46113,800
Jul 26, 201945.6445.7245.4145.5145.5174,100
Jul 25, 201945.9946.0045.4445.5145.5163,100
Jul 24, 201945.2445.7245.2445.7045.7054,100
Jul 23, 201944.7445.2244.7445.2145.21138,700
Jul 22, 201944.6544.6544.2444.2544.2528,500
Jul 19, 201944.7044.8444.4144.4144.4190,200
Jul 18, 201944.2444.4444.1044.3844.38111,500
Jul 17, 201945.0045.1344.7044.7044.7065,800
Jul 16, 201945.0445.1744.8744.9244.9256,900
Jul 15, 201944.8445.2044.8445.1245.12120,400
Jul 12, 201944.3944.4444.1944.3944.3989,300
Jul 11, 201944.4844.6344.2144.3244.32100,200
Jul 10, 201944.9145.1644.6144.6644.66120,600
Jul 09, 201944.2044.7244.1644.6844.6827,900
Jul 08, 201944.9345.0044.6244.6444.6467,800
Jul 05, 201945.9545.9545.3345.6445.6499,300
Jul 03, 201946.2746.3546.0146.2246.2293,500
Jul 02, 201946.6946.7646.4746.5746.57122,500
Jul 01, 201947.7048.1146.8046.9846.98614,700
Jun 28, 201945.6045.6045.0945.3545.35115,600
Jun 27, 201945.1845.4945.0345.4845.4880,100
Jun 26, 201944.2844.7744.2844.6644.6659,100
Jun 25, 201944.3644.4643.6343.7543.75150,800
Jun 24, 201945.2145.2144.7544.9444.9461,800
Jun 21, 201945.3845.4945.1045.1045.1091,800
Jun 20, 201945.8046.1545.3545.6545.65110,200
Jun 19, 201945.1345.1844.6544.9244.92171,400
Jun 18, 201943.5245.0743.5244.6844.68304,100
Jun 17, 201942.8543.1742.8543.0243.0255,900
Jun 14, 201943.0443.0442.7942.8442.8464,000
Jun 13, 201943.9143.9143.4843.6743.6740,200
Jun 12, 201943.7443.9643.3843.5443.5485,100
Jun 11, 201944.8545.1044.5144.6744.67113,100
Jun 10, 201943.5244.3343.5243.9543.95152,100
Jun 07, 201942.3443.1042.3442.8742.8790,800
Jun 06, 201941.8842.1841.8642.0642.0667,300
Jun 05, 201942.8642.9541.7842.1642.1671,500
Jun 04, 201941.6742.4941.5742.4142.4191,000
Jun 03, 201942.3942.4941.8542.1342.1397,000
May 31, 201942.0842.3842.0342.2542.25125,900
May 30, 201942.5042.6242.3742.5042.5052,300
May 29, 201942.2242.6942.2142.6342.63107,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...