Advertisement
U.S. markets closed

Conquest Resources Limited (CQRLF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.02220.0000 (0.00%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20240.02220.02220.02220.02220.0222-
Feb 22, 20240.02220.02220.02220.02220.0222-
Feb 21, 20240.02220.02220.02220.02220.0222-
Feb 20, 20240.02220.02220.02220.02220.0222-
Feb 16, 20240.02220.02220.02220.02220.0222-
Feb 15, 20240.02220.02220.02220.02220.0222-
Feb 14, 20240.02220.02220.02220.02220.0222-
Feb 13, 20240.02220.02220.02220.02220.0222-
Feb 12, 20240.02220.02220.02220.02220.022240,000
Feb 09, 20240.02010.02010.02010.02010.02011,833
Feb 08, 20240.01660.01660.01660.01660.01663,200
Feb 07, 20240.02010.02010.02010.02010.0201800
Feb 06, 20240.02200.02200.02200.02200.0220-
Feb 05, 20240.02200.02200.02200.02200.0220-
Feb 02, 20240.02200.02200.02200.02200.0220-
Feb 01, 20240.02200.02200.02200.02200.0220-
Jan 31, 20240.02200.02200.02200.02200.022010,000
Jan 30, 20240.01690.01690.01690.01690.0169-
Jan 29, 20240.01690.01690.01690.01690.0169-
Jan 26, 20240.01690.01690.01690.01690.0169-
Jan 25, 20240.01690.01690.01690.01690.0169-
Jan 24, 20240.01690.01690.01690.01690.0169-
Jan 23, 20240.01690.01690.01690.01690.0169-
Jan 22, 20240.01690.01690.01690.01690.0169-
Jan 19, 20240.01690.01690.01690.01690.0169-
Jan 18, 20240.01690.01690.01690.01690.0169-
Jan 17, 20240.01690.01690.01690.01690.0169-
Jan 16, 20240.01690.01690.01690.01690.01694,000
Jan 12, 20240.01490.01490.01490.01490.0149-
Jan 11, 20240.01490.01490.01490.01490.0149-
Jan 10, 20240.01490.01490.01490.01490.0149-
Jan 09, 20240.01490.01490.01490.01490.0149-
Jan 08, 20240.01490.01490.01490.01490.0149-
Jan 05, 20240.01490.01490.01490.01490.01492,000
Jan 04, 20240.01370.01370.01370.01370.0137-
Jan 03, 20240.01370.01370.01370.01370.0137-
Jan 02, 20240.01370.01370.01370.01370.0137-
Dec 29, 20230.01370.01370.01370.01370.0137-
Dec 28, 20230.01370.01370.01370.01370.013715,500
Dec 27, 20230.01120.01370.01060.01370.013762,438
Dec 26, 20230.01670.01670.01670.01670.0167-
Dec 22, 20230.01670.01670.01670.01670.0167-
Dec 21, 20230.01670.01670.01670.01670.0167-
Dec 20, 20230.01820.01840.01670.01670.016731,000
Dec 19, 20230.01680.01680.01680.01680.01681,000
Dec 18, 20230.01680.01680.01680.01680.0168-
Dec 15, 20230.01680.01680.01680.01680.0168-
Dec 14, 20230.01680.01680.01680.01680.0168-
Dec 13, 20230.01680.01680.01680.01680.01683,400
Dec 12, 20230.01790.01790.01790.01790.0179-
Dec 11, 20230.01790.01790.01790.01790.0179-
Dec 08, 20230.01790.01790.01790.01790.0179-
Dec 07, 20230.01790.01790.01790.01790.0179-
Dec 06, 20230.01790.01790.01790.01790.0179-
Dec 05, 20230.01790.01790.01790.01790.0179-
Dec 04, 20230.01790.01790.01790.01790.01799,555
Dec 01, 20230.01200.01200.01200.01200.0120-
Nov 30, 20230.01200.01200.01200.01200.0120-
Nov 29, 20230.01200.01200.01200.01200.0120-
Nov 28, 20230.01200.01200.01200.01200.0120-
Nov 27, 20230.01200.01200.01200.01200.0120-
Nov 24, 20230.01200.01200.01200.01200.0120-
Nov 22, 20230.01310.01310.01200.01200.012023,400
Nov 21, 20230.01440.01440.01440.01440.0144-
Nov 20, 20230.01440.01440.01440.01440.0144-
Nov 17, 20230.01440.01440.01440.01440.0144-
Nov 16, 20230.01440.01440.01440.01440.0144-
Nov 15, 20230.01440.01440.01440.01440.0144-
Nov 14, 20230.01440.01440.01440.01440.0144-
Nov 13, 20230.01440.01440.01440.01440.0144-
Nov 10, 20230.01440.01440.01440.01440.0144-
Nov 09, 20230.01440.01440.01440.01440.0144-
Nov 08, 20230.01440.01440.01440.01440.0144-
Nov 07, 20230.01440.01440.01440.01440.0144-
Nov 06, 20230.01440.01440.01440.01440.0144-
Nov 03, 20230.01440.01440.01440.01440.0144-
Nov 02, 20230.01440.01440.01440.01440.0144-
Nov 01, 20230.01440.01440.01440.01440.0144-
Oct 31, 20230.01440.01440.01440.01440.01441,000
Oct 30, 20230.01180.01180.01180.01180.0118-
Oct 27, 20230.01180.01180.01180.01180.0118-
Oct 26, 20230.01180.01180.01180.01180.0118-
Oct 25, 20230.01180.01180.01180.01180.0118-
Oct 24, 20230.01180.01180.01180.01180.0118-
Oct 23, 20230.01180.01180.01180.01180.0118-
Oct 20, 20230.01180.01180.01180.01180.0118-
Oct 19, 20230.01180.01180.01180.01180.0118-
Oct 18, 20230.01180.01180.01180.01180.0118-
Oct 17, 20230.01180.01180.01180.01180.0118-
Oct 16, 20230.01180.01180.01180.01180.0118-
Oct 13, 20230.01180.01180.01180.01180.0118-
Oct 12, 20230.01180.01180.01180.01180.0118-
Oct 11, 20230.01180.01180.01180.01180.0118-
Oct 10, 20230.01180.01180.01180.01180.0118-
Oct 09, 20230.01180.01180.01180.01180.01184,174
Oct 06, 20230.01540.01540.01540.01540.01549,000
Oct 05, 20230.01120.01120.01120.01120.0112-
Oct 04, 20230.01120.01120.01120.01120.0112-
Oct 03, 20230.01120.01120.01120.01120.0112-
Oct 02, 20230.01120.01120.01120.01120.01122,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...