Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Conquest Resources Limited (CQRLF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.01800.0000 (0.00%)
At close: 11:56AM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.01800.01800.01800.01800.0180-
Feb 01, 20230.01800.01800.01800.01800.0180-
Jan 31, 20230.01800.01800.01800.01800.018013,000
Jan 30, 20230.01950.01950.01950.01950.0195-
Jan 27, 20230.01950.01950.01950.01950.0195-
Jan 26, 20230.01950.01950.01950.01950.0195-
Jan 25, 20230.01950.01950.01950.01950.0195-
Jan 24, 20230.01950.01950.01950.01950.0195-
Jan 23, 20230.01890.01950.01890.01950.019516,000
Jan 20, 20230.01900.01900.01900.01900.0190-
Jan 19, 20230.01900.01900.01900.01900.0190-
Jan 18, 20230.01900.01900.01900.01900.0190-
Jan 17, 20230.01900.01900.01900.01900.0190-
Jan 13, 20230.01900.01900.01900.01900.0190-
Jan 12, 20230.01900.01900.01900.01900.0190173,558
Jan 11, 20230.01460.01460.01460.01460.0146-
Jan 10, 20230.01460.01460.01460.01460.0146-
Jan 09, 20230.01460.01460.01460.01460.0146-
Jan 06, 20230.01460.01460.01460.01460.0146-
Jan 05, 20230.01460.01460.01460.01460.0146-
Jan 04, 20230.01460.01460.01460.01460.0146-
Jan 03, 20230.01430.01460.01430.01460.014669,930
Dec 30, 20220.01670.01670.01670.01670.01675,000
Dec 29, 20220.01850.01850.01850.01850.0185-
Dec 28, 20220.01850.01850.01850.01850.0185-
Dec 27, 20220.01850.01850.01850.01850.0185-
Dec 23, 20220.01850.01850.01850.01850.0185-
Dec 22, 20220.01850.01850.01850.01850.0185-
Dec 21, 20220.01850.01850.01850.01850.0185-
Dec 20, 20220.01850.01850.01850.01850.0185500,000
Dec 19, 20220.01770.01770.01770.01770.0177-
Dec 16, 20220.01370.01770.01370.01770.017720,400
Dec 15, 20220.01880.01880.01700.01750.017516,900
Dec 14, 20220.01440.01440.01440.01440.01444,800
Dec 13, 20220.01800.01800.01440.01440.0144110,656
Dec 12, 20220.02310.02310.02310.02310.02314,700
Dec 09, 20220.02200.02250.02200.02200.0220449,914
Dec 08, 20220.01660.01660.01660.01660.0166-
Dec 07, 20220.01660.01660.01660.01660.0166-
Dec 06, 20220.01660.01660.01660.01660.01666,502
Dec 05, 20220.01390.01390.01390.01390.01392,500
Dec 02, 20220.01570.01570.01570.01570.0157-
Dec 01, 20220.01470.01570.01470.01570.015791,858
Nov 30, 20220.01200.01200.01200.01200.0120-
Nov 29, 20220.01480.01480.01200.01200.0120209,174
Nov 28, 20220.01450.01450.01450.01450.0145-
Nov 25, 20220.01450.01450.01450.01450.0145-
Nov 23, 20220.01450.01450.01450.01450.014512,000
Nov 22, 20220.01520.01520.01520.01520.0152-
Nov 21, 20220.01460.01520.01460.01520.0152140,000
Nov 18, 20220.01390.01390.01390.01390.0139200
Nov 17, 20220.01360.01530.01360.01370.0137112,722
Nov 16, 20220.01400.01400.01400.01400.0140-
Nov 15, 20220.01400.01400.01400.01400.0140-
Nov 14, 20220.01400.01400.01400.01400.01401,950
Nov 11, 20220.02080.02080.02080.02080.0208-
Nov 10, 20220.02080.02080.02080.02080.0208-
Nov 09, 20220.02080.02080.02080.02080.0208-
Nov 08, 20220.02080.02080.02080.02080.0208-
Nov 07, 20220.02080.02080.02080.02080.0208-
Nov 04, 20220.02080.02080.02080.02080.0208-
Nov 03, 20220.02080.02080.02080.02080.0208100
Nov 02, 20220.01090.01090.01090.01090.0109-
Nov 01, 20220.01090.01090.01090.01090.0109-
Oct 31, 20220.01090.01090.01090.01090.0109-
Oct 28, 20220.01090.01090.01090.01090.0109-
Oct 27, 20220.01090.01090.01090.01090.0109-
Oct 26, 20220.01090.01090.01090.01090.0109-
Oct 25, 20220.01090.01090.01090.01090.0109-
Oct 24, 20220.01090.01090.01090.01090.0109-
Oct 21, 20220.01090.01090.01090.01090.010911,093
Oct 20, 20220.02270.02270.02270.02270.0227-
Oct 19, 20220.02270.02270.02270.02270.0227-
Oct 18, 20220.02270.02270.02270.02270.0227-
Oct 17, 20220.02270.02270.02270.02270.0227600
Oct 14, 20220.02070.02070.02070.02070.0207-
Oct 13, 20220.02070.02070.02070.02070.0207-
Oct 12, 20220.02070.02070.02070.02070.02077,000
Oct 11, 20220.01980.01980.01980.01980.0198-
Oct 10, 20220.01980.01980.01980.01980.019815,000
Oct 07, 20220.01840.01840.01840.01840.0184-
Oct 06, 20220.01840.01840.01840.01840.0184-
Oct 05, 20220.01770.01840.01770.01840.018432,212
Oct 04, 20220.01450.01450.01450.01450.01453,925
Oct 03, 20220.02310.02310.01900.01900.01905,115
Sep 30, 20220.01730.01730.01730.01730.0173-
Sep 29, 20220.01730.01730.01730.01730.0173-
Sep 28, 20220.01730.01730.01730.01730.0173-
Sep 27, 20220.01730.01730.01730.01730.0173-
Sep 26, 20220.01730.01730.01730.01730.0173-
Sep 23, 20220.01730.01730.01730.01730.0173600
Sep 22, 20220.02310.02310.02310.02310.0231-
Sep 21, 20220.02310.02310.02310.02310.0231-
Sep 20, 20220.02310.02310.02310.02310.0231-
Sep 19, 20220.02310.02310.02310.02310.0231-
Sep 16, 20220.02310.02310.02310.02310.023122,000
Sep 15, 20220.02730.02730.02730.02730.0273-
Sep 14, 20220.02730.02730.02730.02730.0273-
Sep 13, 20220.02730.02730.02730.02730.0273-
Sep 12, 20220.02730.02730.02730.02730.0273-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement