CR - Crane Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CR190920C000650002019-09-04 2:56PM EDT65.0010.300.000.000.00-200.00%
CR190920C000700002019-09-04 3:00PM EDT70.005.200.000.000.00-200.00%
CR190920C000750002019-09-10 3:59PM EDT75.006.300.000.000.00-100.00%
CR190920C000800002019-09-13 10:01AM EDT80.002.000.000.000.00-1000.00%
CR190920C000850002019-09-13 9:47AM EDT85.000.400.000.000.00-6012.50%
CR190920C000900002019-09-12 12:48PM EDT90.000.380.000.000.00-2025.00%
CR190920C000950002019-09-16 3:02PM EDT95.000.150.000.000.00-4050.00%
CR190920C001000002019-09-12 3:06PM EDT100.000.050.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CR190920P000600002019-08-27 1:44PM EDT60.000.200.000.000.00--050.00%
CR190920P000650002019-07-29 10:00AM EDT65.000.460.200.300.00-411160.55%
CR190920P000700002019-09-12 1:25PM EDT70.000.040.000.000.00-2050.00%
CR190920P000750002019-08-30 9:35AM EDT75.001.550.000.000.00-10025.00%
CR190920P000800002019-09-13 2:23PM EDT80.000.250.000.000.00-1206.25%
CR190920P000850002019-07-22 11:39AM EDT85.002.709.0012.500.00-102304.00%
CR190920P000900002019-06-07 11:03AM EDT90.007.057.007.700.00-210.00%
CR190920P001150002019-09-11 6:40PM EDT115.0036.300.000.000.00---0.00%