CR - Crane Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CR200221C000750002019-12-26 1:14PM EST75.0011.990.000.000.00--00.00%
CR200221C000800002019-12-30 11:44AM EST80.008.100.000.000.00--00.00%
CR200221C000850002020-01-07 1:45PM EST85.003.770.000.000.00--00.00%
CR200221C000900002020-01-21 1:18PM EST90.001.000.000.000.00-103.13%
CR200221C000950002020-01-08 11:17AM EST95.000.500.000.000.00-106.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CR200221P000850002020-01-07 1:45PM EST85.002.430.000.000.00--00.78%