Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Constellation Resources Limited (CR1.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.15500.0000 (0.00%)
At close: 11:44AM AEST
Advertisement
Advertisement
Time Period:
Sep 28, 2021 - Sep 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 20220.15500.15500.15500.15500.1550-
Sep 26, 20220.15000.15500.14500.15500.155025,724
Sep 23, 20220.15000.15000.15000.15000.1500-
Sep 21, 20220.15000.15000.15000.15000.1500-
Sep 20, 20220.15000.15000.15000.15000.1500-
Sep 19, 20220.16000.16000.15000.15000.150035,900
Sep 16, 20220.15000.15000.15000.15000.1500-
Sep 15, 20220.15000.15000.15000.15000.1500-
Sep 14, 20220.15000.15000.15000.15000.1500-
Sep 13, 20220.15000.15000.15000.15000.1500-
Sep 12, 20220.15000.15000.15000.15000.1500-
Sep 09, 20220.15000.15000.15000.15000.1500-
Sep 08, 20220.15000.15000.15000.15000.150020,000
Sep 07, 20220.16500.16500.16000.16000.160024,549
Sep 06, 20220.15000.15000.15000.15000.15006,750
Sep 05, 20220.16000.16000.16000.16000.1600-
Sep 02, 20220.16000.16000.16000.16000.1600-
Sep 01, 20220.16000.16000.16000.16000.1600-
Aug 31, 20220.15000.16000.15000.16000.160064,257
Aug 30, 20220.16000.16000.16000.16000.1600-
Aug 29, 20220.16000.16000.16000.16000.160050,000
Aug 26, 20220.16000.16000.16000.16000.1600-
Aug 25, 20220.16000.16000.15500.16000.1600320,170
Aug 24, 20220.16000.16000.16000.16000.1600-
Aug 23, 20220.16000.16000.16000.16000.1600-
Aug 22, 20220.16000.16000.16000.16000.1600-
Aug 19, 20220.16000.16000.16000.16000.1600-
Aug 18, 20220.16000.16000.16000.16000.160028,357
Aug 17, 20220.16000.17000.16000.16000.160081,178
Aug 16, 20220.16500.16500.16500.16500.165020,465
Aug 15, 20220.16500.16500.16500.16500.1650-
Aug 12, 20220.16500.16500.16500.16500.1650-
Aug 11, 20220.16500.16500.16500.16500.165011,768
Aug 10, 20220.16000.16000.16000.16000.1600-
Aug 09, 20220.16000.16000.16000.16000.160035,000
Aug 08, 20220.16500.16500.16500.16500.165038,232
Aug 05, 20220.16000.17000.16000.17000.17009,583
Aug 04, 20220.14000.14000.14000.14000.1400359,952
Aug 03, 20220.14000.14000.14000.14000.140013
Aug 02, 20220.14000.14000.14000.14000.1400-
Aug 01, 20220.14000.14000.14000.14000.1400-
Jul 29, 20220.14000.14000.14000.14000.1400-
Jul 28, 20220.14000.14000.14000.14000.140025,000
Jul 27, 20220.15000.15000.15000.15000.1500-
Jul 26, 20220.15000.15000.15000.15000.1500-
Jul 25, 20220.15000.15000.15000.15000.1500-
Jul 22, 20220.15000.15000.15000.15000.1500-
Jul 21, 20220.15000.15000.15000.15000.150025,252
Jul 20, 20220.15000.15000.15000.15000.1500-
Jul 19, 20220.15000.15000.15000.15000.15007,264
Jul 18, 20220.14000.14000.14000.14000.1400-
Jul 15, 20220.14000.14000.14000.14000.1400-
Jul 14, 20220.14000.14000.14000.14000.1400-
Jul 13, 20220.14000.14000.14000.14000.1400-
Jul 12, 20220.14000.14000.14000.14000.14006,627
Jul 11, 20220.14000.14000.14000.14000.1400-
Jul 08, 20220.14000.14000.14000.14000.1400-
Jul 07, 20220.14000.14000.14000.14000.1400-
Jul 06, 20220.14000.14000.14000.14000.1400360
Jul 05, 20220.14000.14000.14000.14000.1400-
Jul 04, 20220.14000.14000.14000.14000.1400-
Jul 01, 20220.14000.14000.14000.14000.1400-
Jun 30, 20220.14000.14000.14000.14000.1400-
Jun 29, 20220.14000.14000.14000.14000.140014,000
Jun 28, 20220.15000.15000.15000.15000.1500-
Jun 27, 20220.14500.15000.13000.15000.1500737,396
Jun 24, 20220.15000.15000.14000.14500.145091,624
Jun 23, 20220.15000.15000.15000.15000.1500-
Jun 22, 20220.15000.15000.15000.15000.1500-
Jun 21, 20220.15000.15000.15000.15000.150035
Jun 20, 20220.15000.15000.15000.15000.1500-
Jun 17, 20220.15000.15000.15000.15000.1500-
Jun 16, 20220.15000.15000.14500.15000.150019,077
Jun 15, 20220.17500.17500.17500.17500.1750-
Jun 14, 20220.17500.17500.17500.17500.1750-
Jun 10, 20220.17500.17500.17500.17500.1750-
Jun 09, 20220.17500.17500.17500.17500.175016,576
Jun 08, 20220.17500.17500.17500.17500.175010,000
Jun 07, 20220.18000.18000.18000.18000.1800227,500
Jun 06, 20220.20000.20000.19000.19000.1900188,820
Jun 03, 20220.20000.20000.20000.20000.20005,000
Jun 02, 20220.20000.20000.20000.20000.2000-
Jun 01, 20220.20500.20500.19750.20000.200029,917
May 31, 20220.20000.20000.20000.20000.2000-
May 30, 20220.20000.20000.20000.20000.2000-
May 27, 20220.21000.21000.20000.20000.200029,820
May 26, 20220.22500.22500.22500.22500.2250-
May 25, 20220.22500.22500.22500.22500.2250-
May 24, 20220.22500.22500.22500.22500.2250-
May 23, 20220.22500.22500.22500.22500.2250-
May 20, 20220.22500.22500.22500.22500.2250-
May 19, 20220.22500.22500.22500.22500.2250-
May 18, 20220.22500.22500.22500.22500.2250-
May 17, 20220.22500.22500.22500.22500.225060,000
May 16, 20220.20000.20000.20000.20000.2000-
May 13, 20220.20000.20000.20000.20000.2000-
May 12, 20220.20000.20000.20000.20000.2000-
May 11, 20220.20000.20000.20000.20000.20002,898
May 10, 20220.20000.20000.20000.20000.2000-
May 09, 20220.20500.20500.20000.20000.200040,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement