Advertisement
Advertisement
U.S. Markets open in 9 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

WOLFSPEED INC. DL-,00125 (CR6A.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
77.80+0.20 (+0.26%)
At close: 06:31PM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 202371.0077.6071.0077.6077.6083
Jan 31, 202368.0069.8067.0069.4069.40-
Jan 30, 202372.4072.4068.2068.2068.20-
Jan 27, 202370.6070.8068.2070.8070.80150
Jan 26, 202371.2072.2068.0071.0071.00-
Jan 25, 202373.2074.8072.6074.2074.2012
Jan 24, 202378.8078.8073.4073.4073.40-
Jan 23, 202373.4077.0073.4077.0077.00-
Jan 20, 202370.2071.8070.0071.8071.80-
Jan 19, 202374.2074.2069.0070.6070.60-
Jan 18, 202374.4075.8074.4074.6074.60-
Jan 17, 202373.8074.0072.8073.8073.80-
Jan 16, 202372.8074.2072.8074.2074.20-
Jan 13, 202371.6072.0071.6071.8071.80-
Jan 12, 202370.8071.8070.2071.8071.80-
Jan 11, 202368.2069.6068.2069.6069.60-
Jan 10, 202367.2067.8066.6067.4067.40-
Jan 09, 202365.8067.0065.6067.0067.00-
Jan 06, 202365.2065.6063.2065.6065.602
Jan 05, 202365.4066.8065.4065.4065.40-
Jan 04, 202363.2065.8063.0065.8065.80-
Jan 03, 202364.6067.2062.4063.0063.0015
Jan 02, 202364.0064.4064.0064.4064.40-
Dec 30, 202264.2064.2063.6063.6063.60-
Dec 29, 202263.2064.8063.2064.2064.20-
Dec 28, 202265.0065.2063.2063.2063.20-
Dec 27, 202267.0067.8065.6065.6065.60-
Dec 23, 202268.4068.8066.6067.0067.00-
Dec 22, 202271.8071.8066.8068.4068.40-
Dec 21, 202271.0072.0070.8072.0072.00-
Dec 20, 202270.2072.0070.0070.2070.20-
Dec 19, 202272.0072.2070.2070.6070.60-
Dec 16, 202273.6074.6071.8072.0072.00-
Dec 15, 202275.4075.6074.2074.4074.40-
Dec 14, 202278.0078.0075.6075.6075.60-
Dec 13, 202278.4082.2076.0077.2077.20-
Dec 12, 202277.8079.2077.6077.8077.8010
Dec 09, 202280.8081.8078.4078.6078.6020
Dec 08, 202276.4079.4076.4079.4079.40-
Dec 07, 202276.6076.6075.0076.4076.40-
Dec 06, 202278.0078.2076.0076.0076.00-
Dec 05, 202278.8080.2077.4077.4077.4010
Dec 02, 202280.8081.4078.2078.6078.6025
Dec 01, 202286.2086.6082.0082.0082.00-
Nov 30, 202280.0085.4079.4085.4085.40-
Nov 29, 202280.8082.4080.4080.4080.40-
Nov 28, 202285.6087.0081.4081.4081.405
Nov 25, 202287.8087.8086.2086.2086.20-
Nov 24, 202287.6088.2087.2088.0088.00-
Nov 23, 202287.0088.2086.8087.0087.00-
Nov 22, 202285.2086.8084.4086.4086.40-
Nov 21, 202287.6089.2086.0086.4086.4010
Nov 18, 202286.6088.0086.6087.6087.60-
Nov 17, 202284.8086.8083.8086.8086.80-
Nov 16, 202289.6091.4083.6086.4086.40-
Nov 15, 202286.2090.6085.8090.2090.20-
Nov 14, 202287.8088.0085.2087.2087.20-
Nov 11, 202286.4088.4085.8088.4088.40-
Nov 10, 202277.6085.8077.4085.8085.80-
Nov 09, 202278.6080.0077.6077.6077.60-
Nov 08, 202274.4079.6074.4078.2078.2019
Nov 07, 202277.0077.0073.6075.0075.0050
Nov 04, 202274.6075.4073.4075.0075.00-
Nov 03, 202272.0074.2072.0074.2074.20-
Nov 02, 202277.0077.0071.8071.8071.80-
Nov 01, 202279.4080.2077.2077.2077.20-
Oct 31, 202285.6086.2081.2081.6081.60-
Oct 28, 202285.4088.8083.6085.4085.4010
Oct 27, 202279.6087.6076.2087.6087.6040
Oct 26, 2022100.50109.00100.50106.00106.00-
Oct 25, 2022103.50104.50102.50104.50104.50-
Oct 24, 2022110.00113.50104.00104.00104.00-
Oct 21, 2022102.50106.50102.00106.50106.50-
Oct 20, 2022104.00107.00104.00104.00104.00-
Oct 19, 2022106.00106.50104.00105.50105.50-
Oct 18, 2022105.00107.00104.50104.50104.50-
Oct 17, 2022100.00103.0099.60102.50102.50-
Oct 14, 2022106.00107.00100.00100.00100.00-
Oct 13, 2022104.50106.50100.00106.50106.50-
Oct 12, 2022107.50108.00105.00105.00105.00-
Oct 11, 2022109.50109.50106.00106.00106.00-
Oct 10, 2022111.00112.00109.00110.00110.00-
Oct 07, 2022115.00115.00111.50112.50112.50-
Oct 06, 2022116.50118.50114.50118.00118.00-
Oct 05, 2022116.50117.50115.00117.50117.5085
Oct 04, 2022110.00117.00110.00117.00117.00-
Oct 03, 2022104.50108.00104.00108.00108.00-
Sep 30, 2022105.50108.00105.50106.50106.50-
Sep 29, 2022113.00114.00105.00105.00105.0013
Sep 28, 2022116.00118.00111.00111.00111.00-
Sep 27, 2022113.50117.00113.50117.00117.00-
Sep 26, 2022112.50115.00112.50115.00115.00-
Sep 23, 2022110.00111.00107.50110.50110.50-
Sep 22, 2022119.50121.00110.50110.50110.50-
Sep 21, 2022119.00125.00118.50125.00125.00-
Sep 20, 2022121.50122.50120.50120.50120.50-
Sep 19, 2022118.50121.00118.00120.50120.50-
Sep 16, 2022114.50117.50114.50117.50117.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement