Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
118.47-3.42 (-2.81%)
At close: 04:00PM EST
118.47 0.00 (0.00%)
After hours: 04:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI221216C000700002021-12-21 2:25PM EST70.0027.1024.0029.000.00--10.00%
CRAI221216C001050002022-08-09 8:31AM EST105.002.901.005.000.00-100.00%
CRAI221216C001100002022-07-01 8:41AM EST110.001.952.457.000.00--10.00%
CRAI221216C001150002022-08-04 8:31AM EST115.003.000.004.800.00--033.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI221216P000500002021-11-09 12:29PM EST50.002.000.005.000.00--10394.04%
CRAI221216P000600002021-12-01 9:52AM EST60.003.601.006.000.00-13357.32%
CRAI221216P000950002022-08-10 2:43PM EST95.007.505.809.00+7.50--9226.32%
CRAI221216P001000002022-07-29 10:55AM EST100.008.608.7012.000.00--1241.68%
CRAI221216P001150002022-07-29 10:55AM EST115.0018.1119.3022.500.00--1282.28%
Advertisement
Advertisement