CRAI - CRA International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI191018C000450002019-09-23 10:06AM EDT45.000.800.000.000.00--03.13%
CRAI191018C000500002019-08-19 3:55PM EDT50.000.250.000.250.00--139.16%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI191018P000350002019-09-10 12:39PM EDT35.000.350.000.000.00-5025.00%
CRAI191018P000400002019-09-19 2:29PM EDT40.000.420.000.000.00-6012.50%