CRAI - CRA International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI180316C000450002018-02-16 11:56PM EST45.001.052.002.900.00-20200.00%
CRAI180316C000500002018-02-16 2:34PM EST50.000.350.150.45+0.05+16.67%1170.00%
CRAI180316C000550002018-01-26 11:44PM EST55.000.250.050.250.00-2224.22%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI180316P000350002018-02-05 2:40PM EST35.000.300.001.700.00-1124136.52%
CRAI180316P000400002018-02-12 2:48PM EST40.001.050.150.350.00-21871.29%
CRAI180316P000450002018-02-20 9:30AM EST45.000.850.150.300.00-21446.68%