CRAI - CRA International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI190621C000400002019-05-24 2:51PM EDT40.000.950.801.25-0.32-25.20%23540.87%
CRAI190621C000450002019-05-17 9:40AM EDT45.000.220.050.200.00-81340.23%
CRAI190621C000500002019-05-08 9:54AM EDT50.000.300.000.100.00--251.95%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI190621P000300002019-05-06 2:51PM EDT30.000.050.000.200.00--855.27%
CRAI190621P000350002019-05-24 9:40AM EDT35.000.550.200.40+0.35+175.00%11740.63%
CRAI190621P000400002019-05-07 12:12PM EDT40.000.901.752.100.00--1532.94%
CRAI190621P000450002019-05-02 3:48PM EDT45.006.374.507.400.00-41975.20%