U.S. Markets closed

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.62+3.37 (+4.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI210521C000400002020-11-09 11:39AM EDT40.008.600.000.000.00-100.00%
CRAI210521C000500002020-11-02 3:42PM EDT50.003.250.000.000.00--00.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI210521P000200002020-10-26 12:23PM EDT20.000.800.000.000.00--050.00%
CRAI210521P000225002020-09-24 10:23AM EDT22.501.250.851.300.00--3251.86%
CRAI210521P000350002020-10-28 2:52PM EDT35.004.570.000.000.00--050.00%
CRAI210521P000400002020-10-28 2:21PM EDT40.006.960.000.000.00-10050.00%
CRAI210521P000450002020-11-02 3:36PM EDT45.008.640.000.000.00--025.00%