CRAI - CRA International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI180720C000450002018-06-01 11:56PM EDT45.0011.209.4010.300.00-101084.77%
CRAI180720C000550002018-06-04 3:16PM EDT55.002.301.602.000.00-1247.12%
CRAI180720C000600002018-05-30 10:07AM EDT60.000.600.150.350.00-4737.70%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI180720P000500002018-06-20 12:12PM EDT50.000.350.002.550.00-208873.36%
CRAI180720P000550002018-05-29 3:59PM EDT55.001.801.752.100.00-11219.78%
CRAI180720P000600002018-05-29 3:59PM EDT60.005.205.306.000.00-120.00%