Advertisement
Advertisement
U.S. markets close in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Crédit Agricole S.A. (CRARF)

Other OTC - Other OTC Delayed Price. Currency in USD
10.010.00 (0.00%)
As of 02:51PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202210.1210.0110.0110.0110.0170
Dec 02, 202210.0810.0810.0810.0810.086,700
Dec 01, 20229.779.779.779.779.77400
Nov 30, 20229.9710.059.909.909.906,600
Nov 29, 20229.9610.019.8110.0110.015,100
Nov 28, 202210.1510.159.829.829.822,500
Nov 25, 202210.1510.1510.1510.1510.158,100
Nov 23, 202210.0610.069.969.969.966,900
Nov 22, 20229.9910.009.879.879.875,200
Nov 21, 202210.0610.0610.0610.0610.064,100
Nov 18, 20229.989.989.989.989.981,100
Nov 17, 20229.929.929.929.929.92300
Nov 16, 20229.739.739.669.669.66900
Nov 15, 202210.0810.089.709.709.70500
Nov 14, 20229.989.989.819.819.819,500
Nov 11, 202210.0410.049.739.739.73700
Nov 10, 20229.219.459.219.459.451,100
Nov 09, 20229.529.559.509.509.501,500
Nov 08, 20229.709.769.589.659.652,800
Nov 07, 20229.659.909.659.689.682,100
Nov 04, 20229.449.449.449.449.441,300
Nov 03, 20229.129.129.129.129.12400
Nov 02, 20229.069.069.069.069.06700
Nov 01, 20229.119.119.109.109.10700
Oct 31, 20229.149.149.149.149.14400
Oct 28, 20228.979.088.928.928.921,600
Oct 27, 20228.928.928.928.928.92-
Oct 26, 20229.239.238.928.928.921,600
Oct 25, 20228.919.018.858.858.852,600
Oct 24, 20228.769.198.769.199.191,000
Oct 21, 20228.758.758.758.758.75-
Oct 20, 20228.748.758.608.758.75700
Oct 19, 20228.478.508.428.508.504,800
Oct 18, 20228.928.928.928.928.921,400
Oct 17, 20228.348.728.348.728.72500
Oct 14, 20228.418.418.308.368.363,600
Oct 13, 20228.168.377.968.118.1115,800
Oct 12, 20228.008.047.958.048.047,500
Oct 11, 20228.108.348.108.348.342,900
Oct 10, 20228.268.268.268.268.26900
Oct 07, 20228.308.308.118.118.111,000
Oct 06, 20228.218.218.218.218.21200
Oct 05, 20228.318.318.318.318.31700
Oct 04, 20228.488.848.488.848.84700
Oct 03, 20228.248.408.248.318.311,600
Sep 30, 20227.717.717.717.717.71300
Sep 29, 20228.118.117.717.717.712,000
Sep 28, 20227.978.207.927.927.925,400
Sep 27, 20228.488.648.118.118.113,500
Sep 26, 20228.618.728.508.508.501,900
Sep 23, 20228.668.768.668.768.761,100
Sep 22, 20228.788.788.788.788.78-
Sep 21, 20228.968.978.788.788.78800
Sep 20, 20229.169.169.169.169.16800
Sep 19, 20229.039.599.039.599.59800
Sep 16, 20229.169.479.169.479.47300
Sep 15, 20229.749.749.369.369.36600
Sep 14, 20229.619.619.539.539.53400
Sep 13, 20229.799.799.799.799.79700
Sep 12, 20229.8910.009.8910.0010.002,200
Sep 09, 20229.269.269.269.269.26700
Sep 08, 20229.269.269.269.269.26246,500
Sep 07, 20228.948.948.948.948.94100
Sep 06, 20229.129.129.039.039.031,300
Sep 02, 20229.259.499.039.499.491,300
Sep 01, 20228.999.108.999.039.031,900
Aug 31, 20229.069.209.019.019.012,900
Aug 30, 20229.169.169.169.169.16500
Aug 29, 20229.439.438.898.908.904,000
Aug 26, 20229.449.449.169.169.162,500
Aug 25, 20229.239.239.109.239.233,900
Aug 24, 20229.489.489.279.329.325,100
Aug 23, 20229.409.439.249.249.241,400
Aug 22, 20229.279.409.239.409.402,700
Aug 19, 20229.609.609.609.609.60900
Aug 18, 20229.919.919.799.799.794,800
Aug 17, 202210.1210.2210.1210.1210.121,000
Aug 16, 202210.1010.1010.1010.1010.10200
Aug 15, 202210.2210.2910.2210.2910.292,000
Aug 12, 202210.3910.5310.2110.2110.212,900
Aug 11, 202210.3510.4410.1010.1010.104,200
Aug 10, 202210.1510.4510.1510.3110.319,300
Aug 09, 202210.1010.1010.1010.1010.10200
Aug 08, 202210.1310.309.999.999.995,100
Aug 05, 202210.0010.009.829.829.824,300
Aug 04, 20229.719.869.559.869.866,300
Aug 03, 20229.229.289.229.239.23700
Aug 02, 20229.079.169.049.049.042,200
Aug 01, 20229.159.239.159.169.1610,700
Jul 29, 20229.079.109.079.109.105,700
Jul 28, 20228.878.958.798.958.952,200
Jul 27, 20228.579.098.519.099.0934,000
Jul 26, 20228.708.708.478.478.477,400
Jul 25, 20229.089.148.658.658.6512,300
Jul 22, 20228.958.958.718.718.71900
Jul 21, 20228.628.908.468.898.898,900
Jul 20, 20228.468.468.468.468.46100
Jul 19, 20228.758.768.468.468.461,900
Jul 18, 20228.548.808.378.548.543,800
Jul 15, 20228.308.328.238.308.301,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement