U.S. Markets closed

Cray Inc. (CRAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
17.95-0.25 (-1.37%)
At close: 4:00PM EDT

17.95 0.00 (0.00%)
After hours: 4:38PM EDT

People also watch
SGICCURDGIIEFIISMCI
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY170915C000175002017-08-18 11:53PM EDT17.501.331.101.300.00-2051.86%
CRAY170915C000200002017-08-21 11:52AM EDT20.000.150.050.15-0.40-72.73%104039.65%
CRAY170915C000225002017-08-09 10:40AM EDT22.500.150.100.200.00-2020965.43%
CRAY170915C000250002017-08-11 2:52PM EDT25.000.030.000.05-0.03-50.00%202061.72%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY170915P000175002017-08-21 9:52AM EDT17.500.500.400.55-0.40-44.44%2830040.72%
CRAY170915P000200002017-08-17 3:29PM EDT20.001.391.902.100.00-101028.91%
CRAY170915P000250002017-08-21 11:03AM EDT25.007.306.807.20+1.70+30.36%5586.33%