U.S. Markets open in 4 mins.

Cray Inc. (CRAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
18.05+0.15 (+0.84%)
At close: 4:00PM EDT
People also watch
SGICCURDGIICSGSEFII
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY170721C000100002017-06-02 11:44PM EDT10.0011.007.808.800.00-1010166.41%
CRAY170721C000150002017-06-02 11:44PM EDT15.003.203.003.600.00-1169.14%
CRAY170721C000175002017-06-19 10:25AM EDT17.501.251.151.300.2019.05%315052.93%
CRAY170721C000200002017-06-22 10:09AM EDT20.000.100.050.15-0.05-33.33%1018737.50%
CRAY170721C000225002017-06-16 10:18AM EDT22.500.050.000.05-0.05-50.00%2031448.83%
CRAY170721C000250002017-06-02 11:44PM EDT25.000.050.000.100.00-1013466.80%
CRAY170721C000300002017-06-02 11:44PM EDT30.000.550.000.100.00-151695.31%
CRAY170721C000350002017-06-02 11:44PM EDT35.000.100.000.100.00-100100117.97%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY170721P000100002017-06-02 11:44PM EDT10.000.300.000.100.00-11117.97%
CRAY170721P000125002017-06-02 11:44PM EDT12.500.150.000.050.00-63469.53%
CRAY170721P000150002017-06-23 11:42AM EDT15.000.060.050.10-0.15-71.43%1516652.34%
CRAY170721P000175002017-06-23 2:17PM EDT17.500.450.400.55-0.10-18.18%222141.99%
CRAY170721P000200002017-06-19 9:32AM EDT20.001.301.902.10-1.10-45.83%14637.50%
CRAY170721P000225002017-06-22 11:09AM EDT22.504.784.304.900.265.75%21162.89%
CRAY170721P000250002017-06-02 11:44PM EDT25.005.856.607.000.00-5066.80%