U.S. Markets open in 7 hrs 1 mins

Cray Inc. (CRAY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
18.10-0.50 (-2.69%)
At close: 3:59PM EDT
People also watch
SGICCURDGIIEFIISMCI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY171020C000150002017-07-20 3:04PM EDT15.004.900.000.000.00-100.00%
CRAY171020C000175002017-09-18 1:58PM EDT17.501.770.000.000.00-2500.00%
CRAY171020C000200002017-09-21 11:20AM EDT20.000.300.200.300.00-1426148.73%
CRAY171020C000225002017-09-18 12:08PM EDT22.500.060.000.050.00-3020549.61%
CRAY171020C000250002017-09-18 9:31AM EDT25.000.040.000.050.00-109960.16%
CRAY171020C000300002017-08-01 2:17PM EDT30.000.010.000.050.00-52887.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY171020P000150002017-07-31 9:30AM EDT15.000.150.050.15-0.30-66.67%13054.10%
CRAY171020P000175002017-09-18 10:05AM EDT17.500.270.250.350.00-4011732.42%
CRAY171020P000200002017-09-13 9:32AM EDT20.001.400.000.000.00-2000.00%
CRAY171020P000225002017-07-19 9:51AM EDT22.504.000.000.000.00-200.00%
CRAY171020P000250002017-06-28 3:00PM EDT25.006.600.000.000.00-400.00%
CRAY171020P000300002017-06-02 11:44PM EDT30.0010.900.000.000.00-100.00%