U.S. Markets closed

Cray Inc. (CRAY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.90-0.55 (-2.83%)
At close: 4:00PM EDT

18.90 0.00 (0.00%)
After hours: 4:47PM EDT

People also watch
SGICCURDGIICSGSEFII
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY170721C000100002017-06-02 11:44PM EDT10.0011.007.808.800.00-10100.00%
CRAY170721C000150002017-06-02 11:44PM EDT15.003.203.003.600.00-110.00%
CRAY170721C000175002017-07-20 11:47AM EDT17.501.971.101.550.3320.12%1169114.06%
CRAY170721C000200002017-07-20 3:02PM EDT20.000.050.000.050.00-728353.13%
CRAY170721C000225002017-07-17 12:59PM EDT22.500.020.000.050.00-2336128.13%
CRAY170721C000250002017-06-02 11:44PM EDT25.000.050.000.100.00-10134210.94%
CRAY170721C000300002017-06-02 11:44PM EDT30.000.550.000.100.00-1516315.63%
CRAY170721C000350002017-06-02 11:44PM EDT35.000.100.000.100.00-100100398.44%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY170721P000100002017-06-02 11:44PM EDT10.000.300.000.100.00-11453.13%
CRAY170721P000125002017-06-02 11:44PM EDT12.500.150.000.050.00-634275.00%
CRAY170721P000150002017-07-07 2:33PM EDT15.000.050.000.100.00-29165190.63%
CRAY170721P000175002017-07-18 11:48AM EDT17.500.020.000.050.00-224267.97%
CRAY170721P000200002017-07-20 1:35PM EDT20.000.300.951.45-0.55-64.71%134578.91%
CRAY170721P000225002017-07-19 1:19PM EDT22.503.323.304.200.00-61189.84%
CRAY170721P000250002017-06-02 11:44PM EDT25.005.856.607.000.00-50426.17%