U.S. Markets closed

Cray Inc. (CRAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
18.55-0.35 (-1.85%)
At close: 4:00PM EDT
People also watch
SGICCURDGIICSGSEFII
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY170818C000150002017-07-21 11:44PM EDT15.004.803.604.000.00-7774.02%
CRAY170818C000175002017-07-21 11:44PM EDT17.502.751.701.950.00-1162.99%
CRAY170818C000200002017-07-21 1:33PM EDT20.000.550.550.70-0.12-17.91%939258.20%
CRAY170818C000225002017-07-21 10:32AM EDT22.500.200.150.20-0.10-33.33%714358.30%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY170818P000150002017-07-21 11:44PM EDT15.000.120.150.250.00-101068.95%
CRAY170818P000175002017-07-20 3:04PM EDT17.500.470.650.750.00-52858.89%
CRAY170818P000200002017-07-21 11:44PM EDT20.001.452.002.150.00-62658.20%