CRAY - Cray Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY171117C000175002017-10-20 9:50AM EDT17.502.231.651.90+0.25+12.63%88165.53%
CRAY171117C000200002017-10-20 1:04PM EDT20.000.750.500.650.00-1411658.20%
CRAY171117C000225002017-10-17 9:45AM EDT22.500.500.100.200.00-1120857.62%
CRAY171117C000250002017-09-29 11:57PM EDT25.000.100.000.150.00-5067.19%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY171117P000150002017-09-28 10:58AM EDT15.000.230.150.250.00-1267.19%
CRAY171117P000175002017-10-17 1:12PM EDT17.500.400.700.800.00-1658.79%
CRAY171117P000200002017-10-20 2:37PM EDT20.001.902.052.15+0.85+80.95%20354.00%
CRAY171117P000225002017-10-06 11:48PM EDT22.503.004.004.300.00-5562.50%