CRAY - Cray Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY190920C000350002019-09-06 10:25AM EDT35.000.100.000.050.00-5693.61%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAY190920P000350002019-08-29 10:11AM EDT35.000.050.000.050.00-12402.34%