U.S. Markets closed

Cariboo Rose Resources Ltd (CRB.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.100.00 (0.00%)
At close: 12:37PM EDT
People also watch
ADG.VETF.VFEX.VPEX.VCEM.V
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.100.100.100.100.10-
Jun 22, 20170.100.100.100.100.10-
Jun 21, 20170.100.100.100.100.10-
Jun 20, 20170.100.100.100.100.1050,000
Jun 19, 20170.100.100.100.100.101,000
Jun 16, 20170.100.100.100.100.10-
Jun 15, 20170.100.100.100.100.10-
Jun 14, 20170.110.110.100.100.1028,500
Jun 13, 20170.110.110.110.110.111,500
Jun 12, 20170.110.110.110.110.118,000
Jun 09, 20170.100.100.100.100.10-
Jun 08, 20170.100.100.100.100.10-
Jun 07, 20170.100.100.100.100.106,400
Jun 06, 20170.100.100.100.100.105,000
Jun 05, 20170.100.100.100.100.1010,000
Jun 02, 20170.110.110.110.110.11500
Jun 01, 20170.110.110.110.110.112,000
May 31, 20170.110.110.100.100.10185,000
May 30, 20170.110.110.110.110.112,500
May 29, 20170.120.120.120.120.12-
May 26, 20170.120.120.120.120.1250,000
May 25, 20170.110.110.110.110.11-
May 24, 20170.110.110.110.110.11-
May 23, 20170.110.110.110.110.11-
May 19, 20170.110.110.110.110.113,000
May 18, 20170.120.120.120.120.122,500
May 17, 20170.120.120.120.120.12500
May 16, 20170.130.130.120.130.13160,000
May 15, 20170.110.110.110.110.11-
May 12, 20170.110.110.110.110.11-
May 11, 20170.110.110.110.110.1110,000
May 10, 20170.120.120.100.110.11256,000
May 09, 20170.130.130.130.130.13-
May 08, 20170.130.130.130.130.133,000
May 05, 20170.130.130.130.130.13-
May 04, 20170.130.130.130.130.13-
May 03, 20170.130.130.130.130.133,000
May 02, 20170.140.140.140.140.14-
May 01, 20170.140.140.140.140.14-
Apr 28, 20170.140.140.140.140.1496,000
Apr 27, 20170.140.140.140.140.14-
Apr 26, 20170.140.140.140.140.14-
Apr 25, 20170.140.140.140.140.145,000
Apr 24, 20170.140.140.140.140.14-
Apr 21, 20170.140.140.140.140.142,000
Apr 20, 20170.160.160.160.160.16-
Apr 19, 20170.140.160.140.160.16112,000
Apr 18, 20170.140.140.140.140.14-
Apr 17, 20170.140.140.140.140.145,000
Apr 13, 20170.140.140.140.140.145,000
Apr 12, 20170.130.140.130.140.1433,500
Apr 11, 20170.130.130.130.130.13-
Apr 10, 20170.130.130.130.130.13-
Apr 07, 20170.130.130.130.130.13-
Apr 06, 20170.130.130.130.130.135,000
Apr 05, 20170.130.130.130.130.13-
Apr 04, 20170.130.130.130.130.1317,000
Apr 03, 20170.130.130.130.130.1326,000
Mar 31, 20170.140.140.140.140.1428,200
Mar 30, 20170.140.140.140.140.14-
Mar 29, 20170.140.140.140.140.1424,000
Mar 28, 20170.140.140.140.140.144,000
Mar 27, 20170.140.140.140.140.146,000
Mar 24, 20170.140.140.140.140.14-
Mar 23, 20170.140.140.140.140.14500
Mar 22, 20170.150.150.150.150.1532,500
Mar 21, 20170.150.150.150.150.159,500
Mar 20, 20170.140.150.140.150.1568,000
Mar 17, 20170.140.140.140.140.141,000
Mar 16, 20170.140.140.140.140.145,000
Mar 15, 20170.140.160.140.140.1423,000
Mar 14, 20170.160.160.140.140.1434,000
Mar 13, 20170.160.160.160.160.1612,000
Mar 10, 20170.170.170.160.160.168,000
Mar 09, 20170.170.170.170.170.17-
Mar 08, 20170.170.170.170.170.173,000
Mar 07, 20170.200.200.170.170.1752,500
Mar 06, 20170.200.200.200.200.2035,000
Mar 03, 20170.210.210.210.210.2125,000
Mar 02, 20170.200.200.200.200.202,000
Mar 01, 20170.200.200.200.200.20-
Feb 28, 20170.200.200.200.200.20-
Feb 27, 20170.200.200.200.200.204,000
Feb 24, 20170.220.220.220.220.22-
Feb 23, 20170.200.220.200.220.226,000
Feb 22, 20170.210.210.210.210.2165,100
Feb 21, 20170.240.240.200.210.2142,400
Feb 17, 20170.220.220.220.220.222,500
Feb 16, 20170.230.230.220.220.2255,000
Feb 15, 20170.240.240.230.230.2330,100
Feb 14, 20170.240.250.240.240.24131,000
Feb 13, 20170.220.240.220.240.2482,000
Feb 10, 20170.220.230.220.220.2263,000
Feb 09, 20170.220.230.220.230.2360,500
Feb 08, 20170.180.190.180.190.1916,300
Feb 07, 20170.200.200.180.180.1832,100
Feb 06, 20170.210.210.210.210.2121,000
Feb 03, 20170.220.230.220.230.2314,000
Feb 02, 20170.210.220.210.220.2220,000
Feb 01, 20170.220.220.200.200.2065,000
*Close price adjusted for dividends and splits.
Loading more data...