Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cariboo Rose Resources Ltd. (CRB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 9:46AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20210.05500.05500.05500.05500.05502,000
Oct 21, 20210.06000.06000.06000.06000.0600-
Oct 20, 20210.06000.06000.06000.06000.0600-
Oct 19, 20210.06000.06000.06000.06000.0600-
Oct 18, 20210.06000.06000.06000.06000.0600-
Oct 15, 20210.06000.06000.06000.06000.060031,000
Oct 14, 20210.06000.06000.05000.06000.060084,000
Oct 13, 20210.06000.06000.06000.06000.060040,000
Oct 12, 20210.06000.06000.06000.06000.0600-
Oct 08, 20210.06000.06000.06000.06000.0600-
Oct 07, 20210.06000.06000.06000.06000.0600-
Oct 06, 20210.06000.06000.06000.06000.0600-
Oct 05, 20210.06000.06000.06000.06000.0600-
Oct 04, 20210.06000.06000.06000.06000.0600-
Oct 01, 20210.06000.06000.06000.06000.06001,000
Sep 30, 20210.05000.05000.05000.05000.0500-
Sep 29, 20210.05000.06000.05000.05000.0500152,100
Sep 28, 20210.05000.05000.05000.05000.050064,000
Sep 27, 20210.05000.05000.05000.05000.0500-
Sep 24, 20210.06000.06000.05000.05000.0500218,000
Sep 23, 20210.06000.06000.06000.06000.06002,000
Sep 22, 20210.06000.06000.06000.06000.0600-
Sep 21, 20210.06000.06000.06000.06000.060020,000
Sep 20, 20210.06000.06000.06000.06000.0600-
Sep 17, 20210.06000.06000.06000.06000.06001,000
Sep 16, 20210.06000.06000.06000.06000.06008,000
Sep 15, 20210.06000.06000.06000.06000.060010,000
Sep 14, 20210.06000.06000.06000.06000.0600-
Sep 13, 20210.06000.06000.06000.06000.0600-
Sep 10, 20210.06000.06000.06000.06000.0600-
Sep 09, 20210.06000.06000.06000.06000.060050,000
Sep 08, 20210.06000.06000.06000.06000.060010,000
Sep 07, 20210.06000.06000.06000.06000.060010,000
Sep 03, 20210.06000.06000.06000.06000.0600-
Sep 02, 20210.06000.06000.06000.06000.0600-
Sep 01, 20210.06000.06000.06000.06000.0600-
Aug 31, 20210.06000.06000.06000.06000.060035,000
Aug 30, 20210.06000.06000.06000.06000.0600-
Aug 27, 20210.06000.06000.06000.06000.0600109,000
Aug 26, 20210.06000.06000.06000.06000.0600-
Aug 25, 20210.06000.06000.06000.06000.0600-
Aug 24, 20210.06000.06000.06000.06000.0600-
Aug 23, 20210.05000.06000.05000.06000.0600105,000
Aug 20, 20210.06000.06000.06000.06000.060014,000
Aug 19, 20210.05000.05000.05000.05000.05003,000
Aug 18, 20210.05000.05000.05000.05000.0500-
Aug 17, 20210.05000.05000.05000.05000.0500-
Aug 16, 20210.05000.05000.05000.05000.0500-
Aug 13, 20210.05000.05000.05000.05000.0500-
Aug 12, 20210.05000.05000.05000.05000.0500172,000
Aug 11, 20210.06000.06000.06000.06000.0600103,000
Aug 10, 20210.06000.06000.06000.06000.0600-
Aug 09, 20210.06000.06000.06000.06000.060015,000
Aug 06, 20210.06000.06000.06000.06000.06002,000
Aug 05, 20210.06000.06000.06000.06000.0600-
Aug 04, 20210.06000.06000.06000.06000.0600-
Aug 03, 20210.06000.06000.06000.06000.06005,000
Jul 30, 20210.06000.06000.06000.06000.060010,000
Jul 29, 20210.06000.06000.06000.06000.06005,000
Jul 28, 20210.06000.06000.06000.06000.0600-
Jul 27, 20210.06000.06000.06000.06000.0600-
Jul 26, 20210.06000.06000.06000.06000.0600-
Jul 23, 20210.06000.06000.06000.06000.0600-
Jul 22, 20210.07000.07000.06000.06000.060077,000
Jul 21, 20210.07000.07000.07000.07000.0700-
Jul 20, 20210.07000.07000.07000.07000.07001,000
Jul 19, 20210.07000.07000.07000.07000.0700-
Jul 16, 20210.07000.07000.07000.07000.0700-
Jul 15, 20210.07000.07000.07000.07000.0700-
Jul 14, 20210.07000.07000.07000.07000.070050,000
Jul 13, 20210.07000.07000.07000.07000.0700-
Jul 12, 20210.07000.07000.07000.07000.07008,900
Jul 09, 20210.07000.07000.07000.07000.0700-
Jul 08, 20210.07000.07000.07000.07000.0700-
Jul 07, 20210.07000.07000.07000.07000.07001,000
Jul 06, 20210.08000.08000.08000.08000.0800-
Jul 05, 20210.08000.08000.08000.08000.080019,000
Jul 02, 20210.08000.08000.08000.08000.080015,000
Jun 30, 20210.08000.08000.08000.08000.08001,000
Jun 29, 20210.08000.08000.08000.08000.0800-
Jun 28, 20210.08000.08000.08000.08000.08002,800
Jun 25, 20210.08000.08000.08000.08000.08002,100
Jun 24, 20210.08000.08000.08000.08000.0800-
Jun 23, 20210.08000.08000.08000.08000.0800113,600
Jun 22, 20210.08000.08000.08000.08000.0800323,000
Jun 21, 20210.07000.07000.07000.07000.0700-
Jun 18, 20210.07000.07000.07000.07000.0700-
Jun 17, 20210.07000.07000.07000.07000.0700-
Jun 16, 20210.07000.07000.07000.07000.0700500
Jun 15, 20210.07000.07000.07000.07000.0700-
Jun 14, 20210.07000.07000.07000.07000.0700-
Jun 11, 20210.07000.07000.07000.07000.070020,000
Jun 10, 20210.08000.08000.08000.08000.080010,000
Jun 09, 20210.08000.08000.08000.08000.08001,600
Jun 08, 20210.08000.08000.08000.08000.0800-
Jun 07, 20210.08000.08000.08000.08000.0800-
Jun 04, 20210.08000.08000.08000.08000.0800-
Jun 03, 20210.08000.08000.08000.08000.0800150,000
Jun 02, 20210.08000.08000.08000.08000.080013,500
Jun 01, 20210.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement