Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Corby Spirit and Wine Limited (CRBBF)

Other OTC - Other OTC Delayed Price. Currency in USD
10.440.00 (0.00%)
At close: 11:15AM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202310.4410.4410.4410.4410.44-
Feb 02, 202310.4410.4410.4410.4410.44-
Feb 01, 202310.4410.4410.4410.4410.44-
Jan 31, 202310.4410.4410.4410.4410.44-
Jan 30, 202310.4410.4410.4410.4410.44-
Jan 27, 202310.4410.4410.4410.4410.44-
Jan 26, 202310.4410.4410.4410.4410.44-
Jan 25, 202310.4410.4410.4410.4410.44-
Jan 24, 202310.4410.4410.4410.4410.44-
Jan 23, 202310.4410.4410.4410.4410.44-
Jan 20, 202310.4410.4410.4410.4410.44-
Jan 19, 202310.4410.4410.4410.4410.44-
Jan 18, 202310.4410.4410.4410.4410.44-
Jan 17, 202310.4410.4410.4410.4410.44-
Jan 13, 202310.4410.4410.4410.4410.44-
Jan 12, 202310.4410.4410.4410.4410.44-
Jan 11, 202310.4410.4410.4410.4410.44-
Jan 10, 202310.4410.4410.4410.4410.44-
Jan 09, 202310.4410.4410.4410.4410.44-
Jan 06, 202310.4410.4410.4410.4410.44-
Jan 05, 202310.4410.4410.4410.4410.44-
Jan 04, 202310.4410.4410.4410.4410.44-
Jan 03, 202310.4410.4410.4410.4410.44-
Dec 30, 202210.4410.4410.4410.4410.44-
Dec 29, 202210.4410.4410.4410.4410.44-
Dec 28, 202210.4410.4410.4410.4410.44-
Dec 27, 202210.4410.4410.4410.4410.44-
Dec 23, 202210.4410.4410.4410.4410.44-
Dec 22, 202210.4410.4410.4410.4410.44100
Dec 21, 202210.8310.8310.8310.8310.83-
Dec 20, 202210.8310.8310.8310.8310.83-
Dec 19, 202210.8310.8310.8310.8310.83-
Dec 16, 202210.8310.8310.8310.8310.83-
Dec 15, 202210.8310.8310.8310.8310.83100
Dec 14, 202210.8310.8310.8310.8310.83100
Dec 13, 202210.8310.8310.8310.8310.83-
Dec 12, 202210.8310.8310.8310.8310.83-
Dec 09, 202210.8310.8310.8310.8310.83-
Dec 08, 202210.8310.8310.8310.8310.83100
Dec 07, 202211.0711.0711.0711.0711.07-
Dec 06, 202211.0711.0711.0711.0711.07-
Dec 05, 202211.0711.0711.0711.0711.07-
Dec 02, 202211.0711.0711.0711.0711.07-
Dec 01, 202211.0711.0711.0711.0711.07-
Nov 30, 202211.0711.0711.0711.0711.07-
Nov 29, 202211.0711.0711.0711.0711.072,200
Nov 28, 202211.0711.0711.0711.0711.07-
Nov 25, 202211.0711.0711.0711.0711.07100
Nov 23, 202211.2311.2311.2311.2311.23-
Nov 22, 202211.2311.2311.2311.2311.23-
Nov 21, 202211.2311.2311.2311.2311.23100
Nov 18, 202211.2311.2311.2311.2311.23500
Nov 17, 202211.2311.2311.2311.2311.23-
Nov 16, 202211.2311.2311.2311.2311.23-
Nov 15, 202211.2311.2311.2311.2311.23-
Nov 14, 202211.2311.2311.2311.2311.23-
Nov 11, 202211.2311.2311.2311.2311.23100
Nov 10, 202211.2311.2311.2311.2311.23-
Nov 09, 202211.2311.2311.2311.2311.23-
Nov 08, 202211.2311.2311.2311.2311.23-
Nov 07, 202211.2311.2311.2311.2311.23-
Nov 04, 202211.2311.2311.2311.2311.23-
Nov 03, 202211.2311.2311.2311.2311.23-
Nov 02, 202211.2311.2311.2311.2311.23-
Nov 01, 202211.2311.2311.2311.2311.23-
Oct 31, 202211.2311.2311.2311.2311.23-
Oct 28, 202211.2311.2311.2311.2311.23-
Oct 27, 202211.2311.2311.2311.2311.23-
Oct 26, 202211.2311.2311.2311.2311.23-
Oct 25, 202211.2311.2311.2311.2311.23-
Oct 24, 202211.2311.2311.2311.2311.23-
Oct 21, 202211.2311.2311.2311.2311.23-
Oct 20, 202211.2311.2311.2311.2311.23-
Oct 19, 202211.2311.2311.2311.2311.23-
Oct 18, 202211.2311.2311.2311.2311.23-
Oct 17, 202211.2311.2311.2311.2311.23-
Oct 14, 202211.2311.2311.2311.2311.23-
Oct 13, 202211.2311.2311.2311.2311.23100
Oct 12, 202211.2611.2611.2611.2611.26-
Oct 11, 202211.2611.2611.2611.2611.26100
Oct 10, 202211.6911.6911.6911.6911.69-
Oct 07, 202211.6911.6911.6911.6911.69100
Oct 06, 202211.7411.7411.7411.7411.74-
Oct 05, 202211.7411.7411.7411.7411.74200
Oct 04, 202212.1612.1612.1612.1612.16-
Oct 03, 202212.1612.1612.1612.1612.16-
Sep 30, 202212.1612.1612.1612.1612.16-
Sep 29, 202212.1612.1612.1612.1612.16-
Sep 28, 202212.1612.1612.1612.1612.16-
Sep 27, 202212.1612.1612.1612.1612.16-
Sep 26, 202212.1612.1612.1612.1612.16-
Sep 23, 202212.1612.1612.1612.1612.16-
Sep 22, 202212.1612.1612.1612.1612.16-
Sep 21, 202212.1612.1612.1612.1612.16300
Sep 20, 202212.5512.5512.5512.5512.55-
Sep 19, 202212.5512.5512.5512.5512.55-
Sep 16, 202212.5512.5512.5512.5512.55-
Sep 15, 202212.5512.5512.5512.5512.55-
Sep 15, 20220.182 Dividend
Sep 14, 202212.5512.5512.5512.5512.37200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement