CRBP - Corbus Pharmaceuticals Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20207.057.106.326.716.711,114,600
Jan 23, 20207.197.256.997.027.02553,900
Jan 22, 20207.147.267.057.217.21701,400
Jan 21, 20207.007.266.857.147.14779,800
Jan 17, 20207.157.256.967.017.01859,000
Jan 16, 20206.997.236.937.097.091,295,600
Jan 15, 20206.686.956.646.956.95983,500
Jan 14, 20206.326.706.316.636.63779,600
Jan 13, 20206.246.386.056.366.36585,500
Jan 10, 20206.336.506.146.316.31832,000
Jan 09, 20206.136.356.036.336.331,102,500
Jan 08, 20205.826.195.726.126.12840,300
Jan 07, 20205.736.045.655.845.84813,000
Jan 06, 20205.465.835.415.735.73769,700
Jan 03, 20205.285.575.265.505.50500,600
Jan 02, 20205.505.565.285.405.40691,100
Dec 31, 20195.355.495.295.465.46623,700
Dec 30, 20195.395.445.265.385.38535,000
Dec 27, 20195.675.745.355.415.41569,700
Dec 26, 20195.565.745.515.645.64603,500
Dec 24, 20195.465.645.405.555.55404,300
Dec 23, 20195.195.585.185.465.46865,600
Dec 20, 20195.165.235.075.185.18947,800
Dec 19, 20195.275.315.025.155.15636,700
Dec 18, 20195.095.355.095.245.24919,200
Dec 17, 20195.155.164.915.135.13608,300
Dec 16, 20195.045.224.995.155.15635,900
Dec 13, 20195.085.194.915.045.04590,800
Dec 12, 20194.915.084.895.085.08391,200
Dec 11, 20194.874.964.824.924.92376,700
Dec 10, 20194.874.964.784.894.89299,600
Dec 09, 20195.135.144.834.894.89712,100
Dec 06, 20194.975.154.915.135.13504,100
Dec 05, 20195.095.104.924.954.95553,500
Dec 04, 20194.795.254.735.085.081,063,500
Dec 03, 20194.594.824.544.774.77393,000
Dec 02, 20194.724.734.564.634.63352,400
Nov 29, 20194.594.744.564.704.70273,300
Nov 27, 20194.564.664.544.604.60277,400
Nov 26, 20194.684.684.534.574.57375,300
Nov 25, 20194.604.854.604.714.71511,600
Nov 22, 20194.804.804.514.584.58582,400
Nov 21, 20194.534.894.504.774.77970,300
Nov 20, 20194.414.654.414.554.55839,500
Nov 19, 20194.384.524.364.444.44529,500
Nov 18, 20194.464.504.314.374.37546,400
Nov 15, 20194.334.604.304.454.45739,300
Nov 14, 20194.254.354.184.304.301,231,700
Nov 13, 20194.314.424.214.294.291,021,100
Nov 12, 20194.404.464.184.364.361,818,600
Nov 11, 20194.564.674.354.414.411,036,200
Nov 08, 20194.484.594.194.594.591,208,400
Nov 07, 20195.155.184.354.514.511,700,400
Nov 06, 20195.105.134.374.904.902,077,300
Nov 05, 20195.215.305.015.105.10845,400
Nov 04, 20195.275.375.195.215.21453,800
Nov 01, 20195.185.305.115.225.22365,300
Oct 31, 20195.135.195.085.175.17227,500
Oct 30, 20195.395.425.105.135.13425,800
Oct 29, 20195.345.425.235.395.39385,900
Oct 28, 20195.475.495.265.325.32366,500
Oct 25, 20195.285.585.285.435.43571,500
Oct 24, 20195.215.285.105.275.27329,800
Oct 23, 20195.105.245.025.195.19302,700
Oct 22, 20195.235.295.055.165.16370,000
Oct 21, 20195.025.244.935.225.22548,500
Oct 18, 20194.904.994.794.994.99451,000
Oct 17, 20194.844.994.774.934.93399,800
Oct 16, 20194.854.924.804.804.80278,100
Oct 15, 20194.634.884.614.844.84315,200
Oct 14, 20194.664.724.584.654.65245,700
Oct 11, 20194.654.794.624.654.65447,400
Oct 10, 20194.614.724.554.614.61442,100
Oct 09, 20194.544.674.454.624.62595,800
Oct 08, 20194.754.784.444.534.53775,600
Oct 07, 20194.895.014.764.794.79476,800
Oct 04, 20195.045.144.854.884.88464,700
Oct 03, 20195.045.134.935.055.05396,600
Oct 02, 20194.865.094.805.035.03588,400
Oct 01, 20194.905.004.824.864.86579,200
Sep 30, 20195.005.094.844.874.87652,500
Sep 27, 20195.065.154.915.005.00467,400
Sep 26, 20195.135.245.005.075.07415,700
Sep 25, 20195.155.175.025.105.10440,400
Sep 24, 20195.305.345.095.165.16530,000
Sep 23, 20195.295.315.155.275.27325,200
Sep 20, 20195.485.585.245.265.26700,300
Sep 19, 20195.585.655.465.485.48357,400
Sep 18, 20195.595.615.445.605.60479,800
Sep 17, 20195.725.725.505.595.59481,700
Sep 16, 20195.765.935.585.725.72637,700
Sep 13, 20195.655.795.625.745.74560,400
Sep 12, 20195.775.785.475.645.64543,400
Sep 11, 20195.415.745.415.685.68692,500
Sep 10, 20195.285.375.225.365.36638,600
Sep 09, 20195.475.485.265.305.30467,700
Sep 06, 20195.275.535.155.455.45782,000
Sep 05, 20195.205.255.045.235.23620,300
Sep 04, 20195.145.225.015.165.16485,600
Sep 03, 20195.205.225.015.095.09443,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...