CRBP - Corbus Pharmaceuticals Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20196.876.976.636.686.68837,400
Jun 25, 20197.137.186.856.856.85702,000
Jun 24, 20197.377.417.027.127.121,056,900
Jun 21, 20197.257.557.177.357.351,284,800
Jun 20, 20197.107.357.097.317.311,014,200
Jun 19, 20197.047.116.917.057.05799,800
Jun 18, 20197.157.257.017.027.02714,300
Jun 17, 20196.967.266.857.127.121,027,100
Jun 14, 20197.077.116.836.856.85416,900
Jun 13, 20196.907.116.897.107.10798,200
Jun 12, 20196.806.966.676.886.88475,900
Jun 11, 20197.007.006.776.826.82441,400
Jun 10, 20196.857.086.856.946.94603,700
Jun 07, 20196.606.846.606.826.82672,800
Jun 06, 20196.806.816.436.606.601,037,700
Jun 05, 20197.107.106.716.766.76861,300
Jun 04, 20197.127.256.937.077.07695,500
Jun 03, 20197.047.166.927.037.03763,900
May 31, 20197.107.197.017.017.01503,400
May 30, 20197.177.277.097.167.16482,100
May 29, 20197.187.287.057.137.13588,700
May 28, 20197.357.447.187.207.20568,800
May 24, 20197.307.517.157.307.301,077,900
May 23, 20197.317.407.167.277.27562,300
May 22, 20197.337.407.187.317.31503,200
May 21, 20197.377.507.137.407.40889,500
May 20, 20197.087.416.977.377.37851,600
May 17, 20197.257.526.977.087.081,126,300
May 16, 20197.477.607.237.307.30729,800
May 15, 20197.197.807.127.397.391,744,800
May 14, 20197.107.266.857.207.201,905,300
May 13, 20197.297.306.947.107.10935,400
May 10, 20197.057.547.007.517.511,282,500
May 09, 20197.447.506.766.946.941,529,700
May 08, 20197.267.997.217.577.57944,600
May 07, 20197.517.627.167.297.29684,900
May 06, 20197.367.717.357.467.461,523,500
May 03, 20197.147.517.057.507.50914,800
May 02, 20197.067.206.937.107.10597,600
May 01, 20197.147.197.027.097.09618,600
Apr 30, 20197.437.517.087.147.14916,600
Apr 29, 20197.427.517.317.407.40815,500
Apr 26, 20197.177.387.057.377.37695,800
Apr 25, 20197.097.237.027.177.17373,700
Apr 24, 20197.307.337.017.157.15560,800
Apr 23, 20196.927.386.917.337.331,537,900
Apr 22, 20197.057.146.846.956.951,063,600
Apr 18, 20197.127.276.707.047.041,664,700
Apr 17, 20197.267.266.856.936.931,100,100
Apr 16, 20197.207.357.137.217.21789,200
Apr 15, 20196.997.236.957.167.161,300,400
Apr 12, 20197.117.186.906.986.98886,400
Apr 11, 20197.027.096.927.067.06760,000
Apr 10, 20197.137.246.977.017.011,155,000
Apr 09, 20197.337.487.057.097.091,701,500
Apr 08, 20197.968.057.287.307.302,261,500
Apr 05, 20197.388.097.217.807.805,488,600
Apr 04, 20197.057.146.847.087.08713,500
Apr 03, 20197.277.277.017.067.06499,700
Apr 02, 20197.307.507.177.237.231,033,900
Apr 01, 20196.977.356.957.327.32950,100
Mar 29, 20196.997.086.876.956.95562,400
Mar 28, 20196.957.076.776.946.94609,900
Mar 27, 20197.137.196.666.946.94920,600
Mar 26, 20197.287.347.037.187.18844,700
Mar 25, 20197.057.387.057.257.251,032,400
Mar 22, 20197.657.677.037.057.051,423,900
Mar 21, 20197.237.737.237.687.681,776,500
Mar 20, 20197.587.646.907.267.262,104,100
Mar 19, 20197.357.817.297.477.474,175,600
Mar 18, 20196.666.946.576.876.871,447,800
Mar 15, 20196.887.116.526.706.702,512,500
Mar 14, 20196.497.006.456.836.832,245,400
Mar 13, 20196.086.626.086.526.522,167,600
Mar 12, 20195.936.525.636.066.063,052,600
Mar 11, 20195.856.115.796.036.031,435,900
Mar 08, 20195.866.275.625.865.861,946,800
Mar 07, 20195.826.085.775.905.901,242,600
Mar 06, 20195.806.185.665.835.832,701,900
Mar 05, 20196.066.125.725.765.762,713,700
Mar 04, 20196.366.445.876.096.093,288,100
Mar 01, 20196.997.026.116.306.305,143,100
Feb 28, 20198.218.246.776.946.946,479,900
Feb 27, 20198.128.358.018.268.261,259,100
Feb 26, 20198.578.638.108.128.121,835,000
Feb 25, 20198.728.758.308.618.611,154,400
Feb 22, 20198.308.788.278.588.581,137,800
Feb 21, 20198.378.538.188.268.26824,800
Feb 20, 20198.628.728.088.368.361,631,900
Feb 19, 20198.938.938.568.628.621,209,300
Feb 15, 20198.229.118.158.958.952,942,900
Feb 14, 20198.258.358.038.148.14899,100
Feb 13, 20198.718.878.118.298.292,349,000
Feb 12, 20197.658.607.538.578.574,406,500
Feb 11, 20197.727.827.457.647.64522,300
Feb 08, 20197.267.747.227.687.681,283,200
Feb 07, 20197.657.657.107.287.28859,700
Feb 06, 20197.927.997.557.697.69671,100
Feb 05, 20197.838.017.767.947.941,029,100
Feb 04, 20197.367.897.327.697.69982,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...