Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1586-0.0236 (-12.95%)
At close: 04:00PM EDT
0.1613 +0.00 (+1.70%)
After hours: 07:04PM EDT
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 20220.17000.17500.15850.15860.15861,465,954
Oct 06, 20220.17800.18600.16000.18200.18201,274,100
Oct 05, 20220.17000.17000.16200.16900.1690270,500
Oct 04, 20220.16500.17500.16000.16800.1680371,100
Oct 03, 20220.17900.17900.15800.16800.1680712,300
Sep 30, 20220.17900.17900.16500.16500.1650258,100
Sep 29, 20220.17200.17500.16300.17500.1750429,600
Sep 28, 20220.15900.18000.15200.17700.17701,049,700
Sep 27, 20220.15800.16400.15000.15600.1560752,600
Sep 26, 20220.17700.17700.15100.16000.16006,455,400
Sep 23, 20220.18000.18600.17000.17100.1710746,500
Sep 22, 20220.18600.19900.18000.18000.1800526,500
Sep 21, 20220.18400.18900.18400.18600.1860466,100
Sep 20, 20220.18500.19200.18500.18500.1850539,600
Sep 19, 20220.20100.20400.18700.19000.1900605,200
Sep 16, 20220.20800.21000.18900.20800.20801,557,700
Sep 15, 20220.21000.21700.20100.20800.2080482,200
Sep 14, 20220.21600.21900.20300.20600.2060536,700
Sep 13, 20220.21000.21900.20700.21900.2190371,900
Sep 12, 20220.21300.21900.21000.21600.2160483,900
Sep 09, 20220.20000.20800.19600.20600.2060380,400
Sep 08, 20220.20000.20800.19300.19900.1990353,600
Sep 07, 20220.19300.20000.19100.20000.2000600,700
Sep 06, 20220.20500.21000.19100.19500.1950509,000
Sep 02, 20220.20000.20900.19100.20000.20001,175,100
Sep 01, 20220.20000.20400.19100.19300.1930686,300
Aug 31, 20220.21300.21300.19300.20200.2020859,500
Aug 30, 20220.21300.22000.20400.20500.2050732,900
Aug 29, 20220.21400.21500.21000.21200.2120578,500
Aug 26, 20220.21800.22000.21200.21400.2140379,000
Aug 25, 20220.22000.22000.21300.21600.2160763,200
Aug 24, 20220.22000.22000.20600.21500.21501,088,300
Aug 23, 20220.21900.21900.21000.21200.2120726,200
Aug 22, 20220.22600.22600.21000.21200.21201,210,400
Aug 19, 20220.23200.23200.21000.21400.21401,341,000
Aug 18, 20220.23500.23500.21500.22200.22203,837,700
Aug 17, 20220.26000.26000.21500.21500.21507,907,200
Aug 16, 20220.25500.26200.24000.24400.24401,156,400
Aug 15, 20220.25500.26800.25200.25700.2570959,800
Aug 12, 20220.26500.27500.25500.25700.25702,667,500
Aug 11, 20220.27000.28600.25100.26400.26402,597,700
Aug 10, 20220.26300.26300.25000.25500.2550989,100
Aug 09, 20220.27700.27700.25500.25500.2550583,200
Aug 08, 20220.27000.27800.26000.26700.2670453,100
Aug 05, 20220.27000.27000.25500.26000.2600273,200
Aug 04, 20220.27300.27300.24800.26800.2680430,200
Aug 03, 20220.27000.27900.24200.25800.2580757,900
Aug 02, 20220.26000.26300.25000.25400.2540510,900
Aug 01, 20220.26300.26300.25100.25300.2530240,400
Jul 29, 20220.25000.26400.24600.25300.2530258,700
Jul 28, 20220.27000.28000.24900.25000.2500664,200
Jul 27, 20220.26500.28000.26500.26500.2650281,700
Jul 26, 20220.28200.28300.26700.26900.2690186,400
Jul 25, 20220.27700.28600.27700.28100.2810173,900
Jul 22, 20220.29900.29900.27000.28100.2810234,500
Jul 21, 20220.29000.29500.28100.29400.2940167,500
Jul 20, 20220.28200.30000.27300.28600.2860889,300
Jul 19, 20220.29000.30000.28000.28200.2820429,700
Jul 18, 20220.30000.30800.29000.29600.2960272,800
Jul 15, 20220.29100.30800.28200.30000.3000261,200
Jul 14, 20220.30000.30800.29000.29100.2910645,100
Jul 13, 20220.28000.30000.27200.29000.2900513,400
Jul 12, 20220.29000.30000.28200.29000.2900324,500
Jul 11, 20220.29000.38000.28100.29000.29002,704,400
Jul 08, 20220.30500.31600.30000.30100.3010529,200
Jul 07, 20220.27900.31000.27000.29500.2950746,200
Jul 06, 20220.29000.29000.27300.27600.2760401,500
Jul 05, 20220.26000.27700.25200.27000.2700243,600
Jul 01, 20220.27700.27700.25600.25800.2580213,000
Jun 30, 20220.25700.27000.25000.25200.2520406,400
Jun 29, 20220.27500.28000.25000.25300.2530848,600
Jun 28, 20220.27000.28900.26300.27000.2700503,900
Jun 27, 20220.27300.28700.26300.26700.2670765,200
Jun 24, 20220.29600.30800.25000.25200.2520965,100
Jun 23, 20220.28900.29200.27100.28200.2820532,200
Jun 22, 20220.29000.29300.27100.27600.2760334,500
Jun 21, 20220.28500.30000.26600.28700.2870559,100
Jun 17, 20220.24500.30000.23200.30000.30001,065,900
Jun 16, 20220.25700.26900.22200.23300.2330951,500
Jun 15, 20220.25300.27000.25300.26300.2630590,200
Jun 14, 20220.27300.28000.25300.25300.2530475,200
Jun 13, 20220.29000.29000.26000.26000.2600614,800
Jun 10, 20220.29800.30700.28100.29100.2910656,600
Jun 09, 20220.29400.31700.28200.29800.2980727,900
Jun 08, 20220.28100.30000.28100.29300.2930426,800
Jun 07, 20220.30400.30800.27000.28100.2810917,400
Jun 06, 20220.30900.31000.28000.29700.2970248,300
Jun 03, 20220.29400.31200.29000.30400.3040429,100
Jun 02, 20220.29800.30400.28500.29400.2940376,200
Jun 01, 20220.30000.32000.27200.30000.30001,675,700
May 31, 20220.30000.31000.28500.30300.30301,221,700
May 27, 20220.30400.30400.29000.29600.2960473,400
May 26, 20220.30000.31000.29000.30000.3000986,700
May 25, 20220.31700.32500.29100.30200.3020708,800
May 24, 20220.32000.32500.30400.31100.3110412,000
May 23, 20220.31900.33100.30100.31400.31401,084,200
May 20, 20220.35000.35500.32200.34100.34101,282,300
May 19, 20220.33000.36000.33000.34800.34801,306,500
May 18, 20220.30700.34600.29000.33000.33003,247,800
May 17, 20220.28300.31500.28300.29600.29601,604,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement