U.S. Markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6700+0.2800 (+20.14%)
At close: 4:00PM EDT

1.6600 -0.01 (-0.60%)
After hours: 7:59PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 20211.36001.75001.36001.67001.67006,473,300
May 13, 20211.48001.50001.37001.39001.39002,876,200
May 12, 20211.47001.60001.45001.49001.49001,692,100
May 11, 20211.42001.56001.38001.52001.52002,108,800
May 10, 20211.62301.62301.55001.57001.57002,548,000
May 07, 20211.54001.68001.54001.65001.65002,411,800
May 06, 20211.64001.67201.51001.54001.54002,763,600
May 05, 20211.66001.69001.60001.69001.69004,101,600
May 04, 20211.71001.71001.63001.67001.67002,578,300
May 03, 20211.79001.80001.71501.72001.72001,670,400
Apr 30, 20211.83001.88001.77001.80001.80001,800,000
Apr 29, 20211.91001.91001.80001.89001.89001,633,800
Apr 28, 20211.80001.92001.76201.88001.88002,234,000
Apr 27, 20211.84801.89001.80001.82001.82001,351,000
Apr 26, 20211.75001.87501.71301.86001.86002,597,800
Apr 23, 20211.75701.79001.72001.73001.73001,719,600
Apr 22, 20211.72001.84001.71501.78001.78002,407,700
Apr 21, 20211.67001.80001.61001.75001.75002,312,200
Apr 20, 20211.64001.73501.58001.70001.70003,252,100
Apr 19, 20211.68001.80001.63001.64001.64004,370,300
Apr 16, 20211.75001.76201.66001.72001.72002,999,300
Apr 15, 20211.76001.84001.69001.76001.76006,465,900
Apr 14, 20211.77001.85001.73001.74001.74002,354,900
Apr 13, 20211.74001.81001.73001.81001.81002,078,800
Apr 12, 20211.84201.86001.73001.75001.75002,966,000
Apr 09, 20211.86001.93701.83001.84001.84002,105,400
Apr 08, 20211.85002.03001.80001.89001.89006,574,800
Apr 07, 20211.87001.91001.74001.83001.83004,865,700
Apr 06, 20211.95001.99001.86001.87001.87002,713,500
Apr 05, 20212.04002.04001.92501.97001.97002,112,300
Apr 01, 20211.98502.08701.96002.05002.05002,293,500
Mar 31, 20211.87001.98001.84001.97001.97002,735,900
Mar 30, 20211.75001.87001.67001.85001.85003,619,200
Mar 29, 20211.92801.94701.77501.80001.80003,633,800
Mar 26, 20211.99402.03801.86001.95001.95003,167,600
Mar 25, 20211.93302.02001.87002.00002.00004,256,600
Mar 24, 20212.18202.18202.00002.01002.01003,226,600
Mar 23, 20212.28202.30002.10002.13002.13004,230,300
Mar 22, 20212.35802.39002.26802.34002.34003,351,500
Mar 19, 20212.17002.35002.09002.35002.35007,510,400
Mar 18, 20212.27002.32502.13502.16002.16004,291,400
Mar 17, 20212.09002.26002.01002.22002.22005,517,400
Mar 16, 20212.36002.37002.12002.18002.18006,977,400
Mar 15, 20212.41002.46002.21002.27002.27009,392,700
Mar 12, 20212.22002.36002.12002.33002.33007,760,600
Mar 11, 20212.18002.32002.10002.32002.32006,426,200
Mar 10, 20212.13002.15002.01002.11002.11005,629,200
Mar 09, 20211.92002.12001.91002.08002.08006,049,800
Mar 08, 20211.87001.97001.81001.86001.86003,960,600
Mar 05, 20211.89001.92001.63001.87001.87008,329,300
Mar 04, 20212.15002.24501.77001.88001.880016,319,400
Mar 03, 20212.32202.38902.20002.22002.22005,726,500
Mar 02, 20212.42002.55002.30002.33002.330011,065,500
Mar 01, 20212.29502.46002.23002.40002.40008,455,600
Feb 26, 20212.29002.41002.14002.18002.18007,307,800
Feb 25, 20212.46402.55002.24002.31002.310011,533,600
Feb 24, 20212.44002.64002.38102.48002.480010,437,700
Feb 23, 20212.30002.65002.03002.53002.530020,480,700
Feb 22, 20212.91003.04002.75002.76002.760012,932,800
Feb 19, 20212.85003.02002.72002.92002.920015,428,200
Feb 18, 20212.80003.14002.62002.80002.800028,434,900
Feb 17, 20213.05003.05002.81002.90002.900016,354,900
Feb 16, 20213.10003.16002.97003.05003.050020,270,400
Feb 12, 20212.98003.33002.86002.99002.990028,610,700
Feb 11, 20213.97004.00003.16003.34003.340053,996,600
Feb 10, 20213.38003.60002.78003.41503.415071,581,900
Feb 09, 20212.80003.30502.66003.08003.080052,389,200
Feb 08, 20212.64002.85002.60002.80002.800013,028,900
Feb 05, 20212.79002.82002.40002.69002.690017,563,400
Feb 04, 20212.98003.00002.62102.72002.720028,657,400
Feb 03, 20212.83003.04002.61002.69002.690049,166,400
Feb 02, 20212.45002.80002.00002.58002.580067,144,100
Feb 01, 20211.96002.26001.82002.23002.230036,956,800
Jan 29, 20211.89002.01001.81001.83001.83007,054,200
Jan 28, 20211.99002.06001.75001.85001.85009,043,300
Jan 27, 20211.89002.17001.81001.95001.950014,133,200
Jan 26, 20212.04002.06001.94001.97001.97007,576,400
Jan 25, 20212.15002.18001.91002.02002.020011,328,300
Jan 22, 20212.17002.23002.07002.11002.110012,989,900
Jan 21, 20211.76202.36001.71002.36002.360041,493,800
Jan 20, 20211.73001.76001.68001.74001.74006,035,500
Jan 19, 20211.75201.80001.66001.73001.73005,538,400
Jan 15, 20211.78801.86001.60001.74001.740011,879,300
Jan 14, 20211.60001.79001.52001.74001.740013,660,600
Jan 13, 20211.54001.67001.50001.61001.610012,780,500
Jan 12, 20211.47001.55001.44001.50001.50008,493,100
Jan 11, 20211.40001.46001.32001.46001.46009,653,300
Jan 08, 20211.47001.47001.38001.41001.41003,507,300
Jan 07, 20211.45001.47001.41001.44001.44004,225,500
Jan 06, 20211.44001.50001.38001.41001.41007,836,400
Jan 05, 20211.29001.49001.28001.42001.42008,984,900
Jan 04, 20211.26001.27001.23001.27001.27003,036,200
Dec 31, 20201.28001.28901.23001.25001.25002,889,700
Dec 30, 20201.26001.32001.24001.28001.28004,923,000
Dec 29, 20201.25001.28001.22001.26001.26004,688,100
Dec 28, 20201.39301.40001.25001.26001.26009,826,100
Dec 24, 20201.42001.43001.38001.39001.39002,072,600
Dec 23, 20201.45001.49001.37001.44001.44005,141,200
Dec 22, 20201.55001.56001.41001.46001.46005,135,900
Dec 21, 20201.75001.76001.45001.52001.520024,145,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...