CRBP - Corbus Pharmaceuticals Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20195.795.795.535.725.72536,056
Aug 16, 20195.505.735.435.695.69739,300
Aug 15, 20195.755.825.455.475.47826,100
Aug 14, 20196.046.045.725.735.73734,100
Aug 13, 20196.006.365.916.106.10963,300
Aug 12, 20195.896.315.846.006.001,234,800
Aug 09, 20195.916.205.845.885.881,461,200
Aug 08, 20196.306.455.685.755.751,489,200
Aug 07, 20195.615.785.455.705.70843,800
Aug 06, 20195.635.765.545.645.64497,600
Aug 05, 20195.505.595.385.535.53739,100
Aug 02, 20195.986.035.505.655.65900,400
Aug 01, 20196.016.205.915.985.98449,400
Jul 31, 20196.076.265.976.006.00470,000
Jul 30, 20196.006.085.926.066.06443,000
Jul 29, 20196.106.135.926.016.01382,900
Jul 26, 20196.046.115.966.096.09339,600
Jul 25, 20196.166.165.946.016.01375,700
Jul 24, 20195.996.165.866.116.11421,600
Jul 23, 20196.176.195.955.985.98391,400
Jul 22, 20196.076.225.816.136.13535,800
Jul 19, 20196.216.316.046.056.05512,600
Jul 18, 20196.366.406.126.206.20581,000
Jul 17, 20196.396.446.306.336.33406,600
Jul 16, 20196.526.526.366.366.36443,700
Jul 15, 20196.586.596.336.546.54676,700
Jul 12, 20196.686.746.576.616.61566,900
Jul 11, 20196.796.806.636.676.67590,100
Jul 10, 20196.846.896.696.776.77442,500
Jul 09, 20196.706.856.706.806.80350,100
Jul 08, 20196.846.896.706.756.75579,600
Jul 05, 20196.886.986.776.846.84407,600
Jul 03, 20196.916.976.786.866.86297,300
Jul 02, 20197.077.116.836.916.91390,800
Jul 01, 20197.007.136.907.087.08706,000
Jun 28, 20196.886.946.766.936.931,199,400
Jun 27, 20196.716.916.716.866.86669,600
Jun 26, 20196.876.976.636.686.68923,800
Jun 25, 20197.137.186.856.856.85702,000
Jun 24, 20197.377.417.027.127.121,056,900
Jun 21, 20197.257.557.177.357.351,284,800
Jun 20, 20197.107.357.097.317.311,014,200
Jun 19, 20197.047.116.917.057.05799,800
Jun 18, 20197.157.257.017.027.02714,300
Jun 17, 20196.967.266.857.127.121,027,100
Jun 14, 20197.077.116.836.856.85416,900
Jun 13, 20196.907.116.897.107.10798,200
Jun 12, 20196.806.966.676.886.88475,900
Jun 11, 20197.007.006.776.826.82441,400
Jun 10, 20196.857.086.856.946.94603,700
Jun 07, 20196.606.846.606.826.82672,800
Jun 06, 20196.806.816.436.606.601,037,700
Jun 05, 20197.107.106.716.766.76861,300
Jun 04, 20197.127.256.937.077.07695,500
Jun 03, 20197.047.166.927.037.03763,900
May 31, 20197.107.197.017.017.01503,400
May 30, 20197.177.277.097.167.16482,100
May 29, 20197.187.287.057.137.13588,700
May 28, 20197.357.447.187.207.20568,800
May 24, 20197.307.517.157.307.301,077,900
May 23, 20197.317.407.167.277.27562,300
May 22, 20197.337.407.187.317.31503,200
May 21, 20197.377.507.137.407.40889,500
May 20, 20197.087.416.977.377.37851,600
May 17, 20197.257.526.977.087.081,126,300
May 16, 20197.477.607.237.307.30729,800
May 15, 20197.197.807.127.397.391,744,800
May 14, 20197.107.266.857.207.201,905,300
May 13, 20197.297.306.947.107.10935,400
May 10, 20197.057.547.007.517.511,282,500
May 09, 20197.447.506.766.946.941,529,700
May 08, 20197.267.997.217.577.57944,600
May 07, 20197.517.627.167.297.29684,900
May 06, 20197.367.717.357.467.461,523,500
May 03, 20197.147.517.057.507.50914,800
May 02, 20197.067.206.937.107.10597,600
May 01, 20197.147.197.027.097.09618,600
Apr 30, 20197.437.517.087.147.14916,600
Apr 29, 20197.427.517.317.407.40815,500
Apr 26, 20197.177.387.057.377.37695,800
Apr 25, 20197.097.237.027.177.17373,700
Apr 24, 20197.307.337.017.157.15560,800
Apr 23, 20196.927.386.917.337.331,537,900
Apr 22, 20197.057.146.846.956.951,063,600
Apr 18, 20197.127.276.707.047.041,664,700
Apr 17, 20197.267.266.856.936.931,100,100
Apr 16, 20197.207.357.137.217.21789,200
Apr 15, 20196.997.236.957.167.161,300,400
Apr 12, 20197.117.186.906.986.98886,400
Apr 11, 20197.027.096.927.067.06760,000
Apr 10, 20197.137.246.977.017.011,155,000
Apr 09, 20197.337.487.057.097.091,701,500
Apr 08, 20197.968.057.287.307.302,261,500
Apr 05, 20197.388.097.217.807.805,488,600
Apr 04, 20197.057.146.847.087.08713,500
Apr 03, 20197.277.277.017.067.06497,000
Apr 02, 20197.307.507.177.237.231,033,900
Apr 01, 20196.977.356.957.327.32950,100
Mar 29, 20196.997.086.876.956.95562,400
Mar 28, 20196.957.076.776.946.94609,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...