U.S. markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.13000.0000 (0.00%)
At close: 4:00PM EDT
1.1301 0.00 (0.01%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP220121C000005002021-09-15 10:01AM EDT0.500.700.610.740.00-10105134.38%
CRBP220121C000010002021-09-16 2:50PM EDT1.000.300.270.420.00-301,165111.72%
CRBP220121C000015002021-09-16 3:21PM EDT1.500.140.140.180.00-221,005102.34%
CRBP220121C000020002021-09-16 2:15PM EDT2.000.080.060.09-0.02-20.00%101,83199.22%
CRBP220121C000025002021-09-16 10:25AM EDT2.500.070.070.09-0.01-12.50%73,382122.66%
CRBP220121C000030002021-09-16 3:30PM EDT3.000.060.050.07+0.01+20.00%12,697127.34%
CRBP220121C000035002021-09-16 12:11PM EDT3.500.050.010.10+0.01+25.00%1280135.94%
CRBP220121C000040002021-09-10 3:27PM EDT4.000.050.000.070.00-53,792132.81%
CRBP220121C000045002021-08-30 11:14AM EDT4.500.050.000.290.00-166201.56%
CRBP220121C000050002021-09-09 12:14PM EDT5.000.020.010.050.00-61,785143.75%
CRBP220121C000055002021-09-16 2:40PM EDT5.500.030.000.05+0.01+50.00%1437145.31%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP220121P000005002021-08-30 11:41AM EDT0.500.040.000.600.00-1100368.75%
CRBP220121P000010002021-09-14 3:54PM EDT1.000.150.130.200.00-1563990.63%
CRBP220121P000015002021-09-15 3:59PM EDT1.500.510.400.860.00-14221140.63%
CRBP220121P000020002021-09-13 11:57AM EDT2.000.890.691.130.00-324681.25%
CRBP220121P000025002021-08-24 10:32AM EDT2.501.371.331.530.00-1209112.50%
CRBP220121P000030002021-08-25 5:27PM EDT3.001.651.222.050.00-928182.81%
CRBP220121P000035002021-08-25 5:27PM EDT3.501.832.002.540.00-78192.19%
CRBP220121P000040002021-08-25 5:27PM EDT4.002.492.733.050.00-347118.75%
CRBP220121P000045002021-08-25 5:27PM EDT4.503.003.203.550.00--1103.13%
CRBP220121P000050002021-08-25 5:27PM EDT5.003.103.354.450.00-3938143.75%
CRBP220121P000055002021-08-25 5:27PM EDT5.504.004.204.550.00-7575112.50%