CRBP - Corbus Pharmaceuticals Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP200221C000025002020-01-21 11:39AM EST2.504.600.000.00+0.05+1.10%-00.00%
CRBP200221C000050002020-01-21 12:37PM EST5.002.200.000.00+0.20+10.00%5700.00%
CRBP200221C000075002020-01-21 3:49PM EST7.500.310.000.00-0.06-16.22%10906.25%
CRBP200221C000100002020-01-21 3:27PM EST10.000.050.000.000.00-2025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP200221P000025002020-01-21 12:13AM EST2.500.04-0.000.00--050.00%
CRBP200221P000050002020-01-15 10:14AM EST5.000.070.000.000.00-1025.00%
CRBP200221P000075002020-01-21 3:40PM EST7.500.750.000.00-0.20-21.05%60700.00%