U.S. markets open in 4 hours 47 minutes

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0700+0.0800 (+4.02%)
At close: 4:00PM EDT
2.0600 -0.01 (-0.48%)
Pre-Market: 04:14AM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP210716C000005002021-06-03 9:34AM EDT0.501.480.000.000.00-100.00%
CRBP210716C000010002021-06-24 3:46PM EDT1.001.000.000.000.00-2000.00%
CRBP210716C000015002021-06-24 3:58PM EDT1.500.620.000.000.00-27400.00%
CRBP210716C000020002021-06-24 3:58PM EDT2.000.220.000.000.00-8,05000.00%
CRBP210716C000025002021-06-24 3:57PM EDT2.500.080.000.000.00-2,000025.00%
CRBP210716C000030002021-06-24 3:56PM EDT3.000.050.000.000.00-1,510050.00%
CRBP210716C000035002021-06-24 3:56PM EDT3.500.040.000.000.00-184050.00%
CRBP210716C000040002021-06-24 2:19PM EDT4.000.010.000.000.00-241050.00%
CRBP210716C000045002021-06-24 3:49PM EDT4.500.010.000.000.00-51050.00%
CRBP210716C000050002021-06-24 3:22PM EDT5.000.010.000.000.00-85050.00%
CRBP210716C000055002021-06-18 11:03AM EDT5.500.030.000.000.00-1050.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP210716P000005002021-06-21 3:56PM EDT0.500.010.000.000.00-10050.00%
CRBP210716P000010002021-06-24 10:12AM EDT1.000.010.000.000.00-475050.00%
CRBP210716P000015002021-06-24 3:58PM EDT1.500.060.000.000.00-11,158050.00%
CRBP210716P000020002021-06-24 3:37PM EDT2.000.240.000.000.00-7,53906.25%
CRBP210716P000025002021-06-24 3:37PM EDT2.500.510.000.000.00-20100.00%
CRBP210716P000030002021-06-17 3:05PM EDT3.001.010.000.000.00-2000.00%
CRBP210716P000035002021-06-16 2:46PM EDT3.501.500.000.000.00-300.00%
CRBP210716P000040002021-04-13 2:31PM EDT4.002.402.212.870.00-3412505.47%
CRBP210716P000045002021-06-23 1:22PM EDT4.502.650.000.000.00-100.00%
CRBP210716P000050002021-04-14 9:56AM EDT5.003.272.065.250.00-24615.63%
CRBP210716P000055002021-06-07 12:43PM EDT5.503.940.000.000.00-100.00%