CRBP - Corbus Pharmaceuticals Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP190621C000050002019-06-14 2:55PM EDT5.001.881.551.95+0.23+13.94%219214.06%
CRBP190621C000075002019-06-14 3:19PM EDT7.500.060.050.10-0.04-40.00%2132,75879.69%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP190621P000050002019-06-12 3:23PM EDT5.000.050.000.100.00-50348176.56%
CRBP190621P000075002019-06-14 9:30AM EDT7.500.550.550.75-0.19-25.68%597589.06%
CRBP190621P000100002019-05-22 2:26PM EDT10.002.752.953.300.00-20248.44%