CRBP - Corbus Pharmaceuticals Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP190920C000025002019-08-19 11:09AM EDT2.503.202.803.300.00-10239.06%
CRBP190920C000050002019-08-20 1:11PM EDT5.000.850.751.000.00-7078.13%
CRBP190920C000075002019-08-19 2:48PM EDT7.500.040.000.050.00-12060.16%
CRBP190920C000100002019-08-08 1:07PM EDT10.000.020.000.050.00--0103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP190920P000025002019-08-09 10:17AM EDT2.500.020.000.050.00-10156.25%
CRBP190920P000050002019-08-20 11:47AM EDT5.000.100.000.20-0.20-66.67%2053.13%
CRBP190920P000075002019-08-20 10:00AM EDT7.501.801.702.05-0.03-1.64%1060.16%