U.S. Markets open in 3 hrs 5 mins

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.3900-0.0200 (-1.42%)
At close: 4:00PM EDT
1.3900 0.00 (0.00%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP220121C000040002021-06-24 9:30AM EDT2022-01-210.250.200.23-0.04-13.79%293,431157.81%
CRBP230120C000040002021-06-22 11:15AM EDT2023-01-200.750.321.090.00-167322165.63%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRBP220121P000040002020-11-04 4:02PM EDT2022-01-213.170.000.000.00-100.00%
CRBP230120P000040002021-04-12 9:44AM EDT2023-01-203.860.505.500.00-113117.38%