Advertisement
U.S. markets open in 6 hours 19 minutes

Canadian Natural Resources Ltd (CRC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
60.68+0.96 (+1.61%)
As of 08:10AM CET. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202459.7260.6860.6860.6860.686
Feb 22, 202459.7259.7259.7259.7259.72-
Feb 21, 202458.1258.1258.1258.1258.12-
Feb 20, 202458.4858.4858.4858.4858.48-
Feb 19, 202458.0059.1658.0059.1659.166
Feb 16, 202458.0858.7258.0858.7258.7210
Feb 15, 202455.5055.5055.5055.5055.50-
Feb 14, 202455.1055.1055.1055.1055.10-
Feb 13, 202456.4656.4656.4656.4656.46-
Feb 12, 202456.2456.2456.2456.2456.24-
Feb 09, 202455.7655.7655.7655.7655.76-
Feb 08, 202455.6655.6655.6655.6655.66-
Feb 07, 202456.2056.2056.2056.2056.20-
Feb 06, 202455.5255.5255.5255.5255.52-
Feb 05, 202456.1056.1056.1056.1056.10-
Feb 02, 202457.8457.8457.8457.8457.84-
Feb 01, 202459.0059.0059.0059.0059.00-
Jan 31, 202459.6059.6059.6059.6059.60-
Jan 30, 202458.7258.7258.7258.7258.72-
Jan 29, 202458.9858.9858.9858.9858.98-
Jan 26, 202458.8858.8858.8858.8858.88-
Jan 25, 202457.6257.6257.6257.6257.62-
Jan 24, 202457.3057.3057.3057.3057.30-
Jan 23, 202457.0257.0257.0257.0257.02-
Jan 22, 202456.9656.9656.9656.9656.96-
Jan 19, 202457.3057.3057.3057.3057.30-
Jan 18, 202457.6057.6057.3857.3857.38125
Jan 17, 202458.3458.3458.3458.3458.34-
Jan 16, 202460.1860.1860.1860.1860.18-
Jan 15, 202459.6459.6459.6459.6459.64-
Jan 12, 202459.6459.6459.6459.6459.64-
Jan 11, 202458.7858.7858.7858.7858.78-
Jan 10, 202459.5459.5459.5459.5459.54-
Jan 09, 202459.3259.3259.3259.3259.32-
Jan 08, 202460.2460.2460.2460.2460.24-
Jan 05, 202460.8060.8060.8060.8060.80-
Jan 04, 202461.5661.5661.3261.3261.32320
Jan 03, 202459.6059.6059.6059.6059.60-
Jan 02, 202458.9658.9658.9658.9658.96-
Dec 29, 202358.6858.9658.6858.9658.9650
Dec 28, 202359.7059.7059.7059.7059.70-
Dec 27, 202359.9459.9459.9459.9459.94-
Dec 22, 202358.9458.9458.9458.9458.94-
Dec 21, 202358.1858.1858.1858.1858.18-
Dec 20, 202358.2458.2458.2458.2458.24-
Dec 19, 202357.7657.7657.7657.7657.76-
Dec 18, 202357.1457.1457.1457.1457.14-
Dec 15, 202358.5058.5058.5058.5058.50-
Dec 14, 202357.5657.5657.5657.5657.56-
Dec 13, 202356.2656.2656.2656.2656.26-
Dec 12, 202357.9057.9057.9057.9057.90-
Dec 11, 202357.9657.9657.9657.9657.96-
Dec 08, 202357.0657.0657.0657.0657.06-
Dec 07, 202357.9657.9657.9657.9657.96-
Dec 07, 20231 Dividend
Dec 06, 202361.1661.1661.1661.1660.16-
Dec 05, 202361.0661.0661.0661.0660.06-
Dec 04, 202361.6061.6061.6061.6060.59-
Dec 01, 202361.2661.2661.2661.2660.26-
Nov 30, 202360.3860.3860.3860.3859.39-
Nov 29, 202359.1659.1659.1659.1658.19-
Nov 28, 202358.1058.1058.1058.1057.15-
Nov 27, 202359.2459.2459.2459.2458.27-
Nov 24, 202359.6059.6059.6059.6058.63-
Nov 23, 202358.8858.8858.8858.8857.92-
Nov 22, 202360.1060.1060.1060.1059.12-
Nov 21, 202360.4060.4060.4060.4059.41-
Nov 20, 202361.2861.2861.2861.2860.28-
Nov 17, 202358.6858.6858.6858.6857.72-
Nov 16, 202359.6259.6259.6259.6258.65-
Nov 15, 202360.9260.9260.9260.9259.92-
Nov 14, 202360.5060.5060.5060.5059.51-
Nov 13, 202359.5459.5459.5459.5458.57-
Nov 10, 202359.7459.7459.7459.7458.76-
Nov 09, 202357.9857.9857.9857.9857.03-
Nov 08, 202359.5659.5659.5659.5658.59-
Nov 07, 202361.3861.3861.3861.3860.38-
Nov 06, 202362.1462.8662.1462.8661.83-
Nov 03, 202363.4263.9462.3062.3061.28-
Nov 02, 202360.6463.2460.6463.2462.21-
Nov 01, 202359.6060.8059.6060.8059.81-
Oct 31, 202359.8060.0059.5659.6258.65-
Oct 30, 202359.3259.4459.2659.4458.47-
Oct 27, 202360.9861.1659.2859.2858.31-
Oct 26, 202360.2660.6260.1860.2259.24-
Oct 25, 202359.5460.3259.5460.3259.33-
Oct 24, 202360.0660.6659.6259.6258.65-
Oct 23, 202360.7860.9860.5260.5259.53-
Oct 20, 202362.5662.5661.9061.9060.89-
Oct 19, 202363.1263.1262.3062.3061.28-
Oct 18, 202363.6463.8463.1863.1862.15-
Oct 17, 202363.2463.5463.0263.0261.99-
Oct 16, 202362.8463.2262.8463.1862.15-
Oct 13, 202361.6863.2061.6863.2062.17-
Oct 12, 202360.4461.9460.4461.6060.59-
Oct 11, 202361.3661.4860.8661.0260.02-
Oct 10, 202360.9061.1660.6061.1660.16-
Oct 09, 202359.4461.9059.3061.3060.30-
Oct 06, 202357.0057.6856.8857.6856.74-
Oct 05, 202356.8057.6656.3456.9456.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...