Advertisement
Advertisement
U.S. markets open in 6 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

California Resources Corporation (CRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.71+2.66 (+6.33%)
At close: 04:00PM EDT
44.71 0.00 (0.00%)
After hours: 04:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRC220819C000300002022-07-22 1:23PM EDT30.0010.500.000.000.00-200.00%
CRC220819C000350002022-07-26 2:07PM EDT35.007.100.000.000.00-100.00%
CRC220819C000400002022-08-03 1:35PM EDT40.004.300.000.000.00-200.00%
CRC220819C000450002022-08-05 2:02PM EDT45.001.500.000.000.00-101.56%
CRC220819C000500002022-08-03 3:51PM EDT50.000.500.000.000.00-3012.50%
CRC220819C000550002022-08-03 9:40AM EDT55.000.150.000.000.00-4025.00%
CRC220819C000600002022-07-29 3:38PM EDT60.000.050.000.000.00-5050.00%
CRC220819C000650002022-08-04 11:49AM EDT65.000.050.000.000.00--050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRC220819P000250002022-06-30 2:36PM EDT25.000.250.000.300.00--0177.73%
CRC220819P000300002022-08-03 12:39PM EDT30.000.050.000.000.00-1050.00%
CRC220819P000350002022-08-01 2:49PM EDT35.000.250.000.000.00-5025.00%
CRC220819P000400002022-08-04 1:30PM EDT40.000.600.000.000.00-16012.50%
CRC220819P000450002022-08-04 1:21PM EDT45.002.950.000.000.00-1500.00%
CRC220819P000500002022-07-27 9:48AM EDT50.008.550.000.000.00-100.00%
CRC220819P000550002022-06-28 12:44PM EDT55.0014.0010.1012.000.00-50109.86%
Advertisement
Advertisement