U.S. markets closed

California Resources Corporation (CRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.11-0.25 (-0.88%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRC210820C000225002021-07-19 3:25PM EDT22.503.445.606.500.00--291.11%
CRC210820C000250002021-07-26 9:50AM EDT25.003.002.653.900.00-259777.54%
CRC210820C000300002021-07-29 12:21PM EDT30.001.200.401.600.00-212664.40%
CRC210820C000350002021-07-23 12:23PM EDT35.000.050.100.600.00-811678.13%
CRC210820C000400002021-07-06 11:27AM EDT40.000.050.000.550.00-3202102.15%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRC210820P000175002021-07-19 9:39AM EDT17.500.150.001.100.00--28170.90%
CRC210820P000200002021-07-19 11:48AM EDT20.000.300.000.650.00-82272113.48%
CRC210820P000225002021-07-20 12:16PM EDT22.500.700.100.350.00-244574.22%
CRC210820P000250002021-07-20 3:33PM EDT25.001.550.300.600.00-1460.25%
CRC210820P000300002021-07-07 3:52PM EDT30.003.002.152.950.00-656750.68%