Advertisement
U.S. markets open in 4 hours 2 minutes
S&P Futures
4,565.75 +6.50 (+0.14%) Dow Futures
35,629.00 +141.00 (+0.40%) Nasdaq Futures
16,050.00 +26.25 (+0.16%) Russell 2000 Futures
1,806.40 +0.60 (+0.03%) Crude Oil
78.84 +0.98 (+1.26%) Gold
2,057.10 -10.00 (-0.48%)
California Resources Corporation (CRC)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC231215C00025000 | 2023-07-12 11:23AM EST | 25.00 | 22.50 | 30.60 | 31.90 | 0.00 | - | 1 | 0 | 486.13% |
| CRC231215C00035000 | 2023-11-29 3:01PM EST | 35.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5,120 | 0 | 0.00% |
| CRC231215C00040000 | 2023-11-29 3:01PM EST | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 0.00% |
| CRC231215C00045000 | 2023-11-29 3:16PM EST | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,925 | 0 | 0.00% |
| CRC231215C00050000 | 2023-11-28 3:48PM EST | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRC231215C00055000 | 2023-11-24 10:03AM EST | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRC231215C00060000 | 2023-11-20 10:51AM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRC231215C00065000 | 2023-11-27 9:34AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRC231215C00080000 | 2023-11-01 11:14AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC231215P00030000 | 2023-08-21 10:13AM EST | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 199.61% |
| CRC231215P00035000 | 2023-09-21 9:14AM EST | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 287 | 111.33% |
| CRC231215P00040000 | 2023-09-20 2:17PM EST | 40.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 241 | 64.84% |
| CRC231215P00045000 | 2023-11-24 9:44AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRC231215P00050000 | 2023-11-29 3:26PM EST | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CRC231215P00055000 | 2023-10-31 2:34PM EST | 55.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRC231215P00060000 | 2023-11-22 9:36AM EST | 60.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRC231215P00065000 | 2023-08-22 2:06PM EST | 65.00 | 10.60 | 8.60 | 10.20 | 0.00 | - | 12 | 12 | 0.00% |
| CRC231215P00070000 | 2023-09-18 9:54AM EST | 70.00 | 12.10 | 14.60 | 16.30 | 0.00 | - | 4 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.