Cardiff Oncology, Inc. (CRDF)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.2800

0.0000

(0.00%)

At close: 04:00PM EDT

1.3600

+0.08

(+6.25%)

After hours:

04:33PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRDF220617C00002500	2022-05-19 1:31PM EDT	2.50	0.05	0.00	0.05	0.00	-	1	96	165.63%
CRDF220617C00007500	2022-05-02 12:37PM EDT	7.50	0.05	0.00	0.05	0.00	-	1	2	325.00%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CRDF220617P00002500	2022-04-21 3:21PM EDT	2.50	1.00	0.90	1.55	0.00	-	-	4	118.75%

Advertisement