Advertisement
Advertisement
U.S. markets open in 5 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Community Redevelopment Inc. (CRDV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.50000.0000 (0.00%)
At close: 03:48PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20221.50001.50001.50001.50001.5000-
May 18, 20221.33001.50001.10001.50001.50001,200
May 17, 20221.55001.55001.55001.55001.5500-
May 16, 20221.58001.58001.55001.55001.5500850
May 13, 20221.58001.58001.58001.58001.5800400
May 12, 20221.58001.58001.38501.57001.57001,900
May 11, 20221.58001.58001.55001.55001.5500996
May 10, 20221.15001.59001.15001.59001.59001,491
May 09, 20221.75001.78001.18001.18001.18001,957
May 06, 20222.00002.00001.50001.50001.50001,601
May 05, 20221.79001.79001.79001.79001.7900-
May 04, 20221.79001.79001.79001.79001.7900-
May 03, 20221.63001.79001.62001.79001.79001,120
May 02, 20221.91001.91001.90001.90001.9000352
Apr 29, 20221.80001.80001.80001.80001.8000-
Apr 28, 20221.80001.80001.80001.80001.8000222
Apr 27, 20221.62001.80001.62001.80001.8000503
Apr 26, 20221.75001.75001.75001.75001.7500-
Apr 25, 20221.75001.75001.75001.75001.7500-
Apr 22, 20222.50002.50001.75001.75001.75001,059
Apr 21, 20222.00002.00002.00002.00002.0000200
Apr 20, 20221.74001.74001.74001.74001.7400-
Apr 19, 20221.74001.74001.74001.74001.7400-
Apr 18, 20221.74001.74001.74001.74001.7400121
Apr 14, 20221.62001.74001.62001.74001.7400600
Apr 13, 20221.62001.73001.62001.73001.7300572
Apr 12, 20221.61001.90001.61001.75001.75001,617
Apr 11, 20221.85002.50001.00002.00002.00009,178
Apr 08, 20222.00002.00002.00002.00002.00001,951
Apr 07, 20222.50002.70002.14002.14002.14004,791
Apr 06, 20222.00002.50002.00002.50002.5000640
Apr 05, 20222.00002.00001.50002.00002.00003,285
Apr 04, 20222.00002.00002.00002.00002.0000203
Apr 01, 20222.00002.00002.00002.00002.00001,000
Mar 31, 20222.00002.00002.00002.00002.0000-
Mar 30, 20222.50002.50001.97502.00002.00004,525
Mar 29, 20222.05002.05002.00002.00002.00001,332
Mar 28, 20222.50002.50002.50002.50002.5000-
Mar 25, 20222.50002.50002.50002.50002.5000-
Mar 24, 20222.50002.50002.50002.50002.5000-
Mar 23, 20222.50002.50002.50002.50002.5000-
Mar 22, 20222.50002.50002.50002.50002.5000202
Mar 21, 20222.70002.70002.70002.70002.7000-
Mar 18, 20222.70002.70002.70002.70002.70001,122
Mar 17, 20222.79002.79002.79002.79002.7900-
Mar 16, 20222.79002.79002.79002.79002.7900125
Mar 15, 20222.10002.10002.04002.04002.04001,055
Mar 14, 20222.10002.10002.10002.10002.10002,017
Mar 11, 20222.84002.84002.84002.84002.8400-
Mar 10, 20222.84002.84002.84002.84002.8400-
Mar 09, 20222.84002.84002.84002.84002.8400-
Mar 08, 20222.84002.84002.84002.84002.8400-
Mar 07, 20222.84002.84002.84002.84002.8400-
Mar 04, 20222.84002.84002.84002.84002.8400-
Mar 03, 20222.84002.84002.84002.84002.8400-
Mar 02, 20222.84002.84002.84002.84002.8400-
Mar 01, 20222.54002.84002.00002.84002.84001,126
Feb 28, 20222.96002.96002.96002.96002.9600-
Feb 25, 20222.54002.96002.54002.96002.96001,421
Feb 24, 20222.54002.54002.54002.54002.5400760
Feb 23, 20222.54002.54002.54002.54002.5400-
Feb 22, 20222.97002.97002.53002.54002.54007,975
Feb 18, 20222.98002.98002.98002.98002.9800600
Feb 17, 20222.53002.53002.53002.53002.5300-
Feb 16, 20222.53002.53002.53002.53002.530015,311
Feb 15, 20222.70002.70002.53002.53002.53001,020
Feb 14, 20222.75002.75002.52002.52002.52003,226
Feb 11, 20223.00003.00003.00003.00003.0000-
Feb 10, 20223.00003.00003.00003.00003.0000-
Feb 09, 20223.00003.00003.00003.00003.0000200
Feb 08, 20223.00003.00002.51002.90002.9000999
Feb 07, 20223.10003.10003.10003.10003.1000719
Feb 04, 20223.10003.20003.00003.10003.100032,230
Feb 03, 20222.98003.15002.98003.15003.150063,581
Feb 02, 20222.36002.70002.36002.45002.45004,938
Feb 01, 20222.70003.00002.35002.35002.35001,205
Jan 31, 20222.72002.72002.72002.72002.7200-
Jan 28, 20222.30002.98002.07002.72002.720030,810
Jan 27, 20222.30002.30002.30002.30002.3000140
Jan 26, 20222.25502.25502.25502.25502.2550-
Jan 25, 20222.25502.25502.25502.25502.2550647
Jan 24, 20222.30002.30002.30002.30002.3000110
Jan 21, 20222.25002.50002.25002.50002.5000827
Jan 20, 20222.50002.50002.50002.50002.50003,148
Jan 19, 20222.50002.89002.50002.89002.89005,050
Jan 18, 20222.75002.75002.50002.50002.50004,921
Jan 14, 20222.94002.94002.70002.70002.70001,580
Jan 13, 20222.77002.77002.77002.77002.7700-
Jan 12, 20222.77002.77002.77002.77002.7700-
Jan 11, 20222.77002.77002.77002.77002.7700-
Jan 10, 20222.77002.77002.77002.77002.7700326
Jan 07, 20222.63502.63502.51002.51002.51001,100
Jan 06, 20222.70002.77002.70002.70002.7000961
Jan 05, 20222.77002.77002.77002.77002.7700-
Jan 04, 20222.77002.77002.77002.77002.7700-
Jan 03, 20222.70002.96002.70002.77002.77003,151
Dec 31, 20212.98002.98002.98002.98002.9800201
Dec 30, 20212.87002.87002.76002.84002.840010,117
Dec 29, 20213.02503.02503.00003.00003.0000572
Dec 28, 20212.94202.94202.94202.94202.9420-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement