Other OTC - Delayed Quote USD

Creative Technology Ltd (CREAF)

0.9210 0.0000 (0.00%)
At close: April 3 at 9:48 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 17, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 16, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 15, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 12, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 11, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 10, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 9, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 8, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 5, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 4, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 3, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 100
Apr 2, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Apr 1, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 28, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 27, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 26, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 25, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 22, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 21, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 20, 2024 0.9000 0.9500 0.9000 0.9500 0.9500 500
Mar 19, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 18, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 15, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 14, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 13, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 12, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 11, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 8, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 7, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 6, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 5, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Mar 4, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 100
Mar 1, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Feb 29, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Feb 28, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Feb 27, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 400
Feb 26, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Feb 23, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Feb 22, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Feb 21, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Feb 20, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Feb 16, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Feb 15, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Feb 14, 2024 0.9600 0.9600 0.9200 0.9200 0.9200 3,400
Feb 13, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 100
Feb 12, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Feb 9, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 1,000
Feb 8, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Feb 7, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 2,400
Feb 6, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Feb 5, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 -
Feb 2, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 100
Feb 1, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Jan 31, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 200
Jan 30, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jan 29, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jan 26, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jan 25, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jan 24, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jan 23, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jan 22, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jan 19, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jan 18, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jan 17, 2024 1.0300 1.0300 0.9800 0.9800 0.9800 2,500
Jan 16, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jan 12, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jan 11, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jan 10, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jan 9, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jan 8, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jan 5, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jan 4, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jan 3, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jan 2, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Dec 29, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Dec 28, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Dec 27, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 300
Dec 26, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 100
Dec 22, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Dec 21, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Dec 20, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Dec 19, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 500
Dec 18, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 -
Dec 15, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 300
Dec 14, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Dec 13, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 200
Dec 12, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Dec 11, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Dec 8, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Dec 7, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Dec 6, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Dec 5, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Dec 4, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Dec 1, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 300
Nov 30, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 100
Nov 29, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Nov 28, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 1,800
Nov 27, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Nov 24, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Nov 22, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Nov 21, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Nov 20, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Nov 17, 2023 1.0600 1.0600 1.0100 1.0100 1.0100 300
Nov 16, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 -
Nov 15, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 100
Nov 14, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
Nov 13, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 100
Nov 10, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 1,000
Nov 9, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Nov 8, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Nov 7, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Nov 6, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Nov 3, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Nov 2, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Nov 1, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Oct 31, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Oct 30, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 100
Oct 27, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 26, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 25, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 24, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 23, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 20, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 19, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 18, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 17, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 16, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 13, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 12, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 11, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 10, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 9, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 6, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 5, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 4, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 3, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Oct 2, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 29, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 28, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 27, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 26, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 -
Sep 25, 2023 1.3800 1.3900 1.3800 1.3900 1.3900 200
Sep 22, 2023 0.9900 1.0000 0.9800 1.0000 1.0000 14,400
Sep 21, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Sep 20, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Sep 19, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Sep 18, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Sep 15, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 -
Sep 14, 2023 0.8300 0.8300 0.8300 0.8300 0.8300 200
Sep 13, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Sep 12, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Sep 11, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Sep 8, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Sep 7, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Sep 6, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Sep 5, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Sep 1, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 -
Aug 31, 2023 0.8500 0.8500 0.8100 0.8100 0.8100 4,400
Aug 30, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 29, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 600
Aug 28, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 25, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 24, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 23, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 22, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 21, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 18, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 17, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 16, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 15, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 14, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 11, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 10, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 9, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 8, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 7, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 4, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 200
Aug 3, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 300
Aug 2, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 100
Aug 1, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 200
Jul 31, 2023 0.9200 0.9200 0.9200 0.9200 0.9200 -
Jul 28, 2023 0.9200 0.9200 0.9200 0.9200 0.9200 100
Jul 27, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Jul 26, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Jul 25, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Jul 24, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Jul 21, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 -
Jul 20, 2023 0.9100 0.9100 0.9100 0.9100 0.9100 200
Jul 19, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 200
Jul 18, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jul 17, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jul 14, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jul 13, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jul 12, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jul 11, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jul 10, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jul 7, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jul 6, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jul 5, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jul 3, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jun 30, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jun 29, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jun 28, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jun 27, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Jun 26, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 2,000
Jun 23, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 1,200
Jun 22, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jun 21, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jun 20, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jun 16, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jun 15, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jun 14, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 1,200
Jun 13, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Jun 12, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Jun 9, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Jun 8, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 5,000
Jun 7, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jun 6, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jun 5, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jun 2, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jun 1, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
May 31, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
May 30, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
May 26, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
May 25, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
May 24, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
May 23, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
May 22, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
May 19, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 -
May 18, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 2,000
May 17, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
May 16, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
May 15, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 200
May 12, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
May 11, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
May 10, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
May 9, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 200
May 8, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 600
May 5, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
May 4, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
May 3, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
May 2, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
May 1, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Apr 28, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Apr 27, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Apr 26, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Apr 25, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Apr 24, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Apr 21, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Apr 20, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Apr 19, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -