Advertisement
Advertisement
U.S. markets close in 6 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Creative Technology Ltd (CREAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.51000.0000 (0.00%)
As of 11:46AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20221.51001.51001.51001.51001.5100-
Jun 30, 20221.51001.51001.51001.51001.5100-
Jun 29, 20221.51001.51001.51001.51001.5100-
Jun 28, 20221.51001.51001.51001.51001.5100-
Jun 27, 20221.51001.51001.51001.51001.5100-
Jun 24, 20221.51001.51001.51001.51001.5100-
Jun 23, 20221.51001.51001.51001.51001.5100-
Jun 22, 20221.51001.51001.51001.51001.5100-
Jun 21, 20221.51001.51001.51001.51001.5100-
Jun 17, 20221.51001.51001.51001.51001.5100-
Jun 16, 20221.51001.51001.51001.51001.5100400
Jun 15, 20221.55001.55001.55001.55001.5500-
Jun 14, 20221.55001.55001.55001.55001.5500-
Jun 13, 20221.55001.55001.55001.55001.5500-
Jun 10, 20221.55001.55001.55001.55001.5500100
Jun 09, 20221.57001.57001.57001.57001.5700-
Jun 08, 20221.57001.57001.57001.57001.5700-
Jun 07, 20221.57001.57001.57001.57001.5700-
Jun 06, 20221.61001.61001.57001.57001.5700200
Jun 03, 20221.64001.64001.64001.64001.6400-
Jun 02, 20221.64001.64001.64001.64001.6400-
Jun 01, 20221.64001.64001.64001.64001.6400-
May 31, 20221.64001.64001.64001.64001.6400-
May 27, 20221.64001.64001.64001.64001.6400-
May 26, 20221.64001.64001.64001.64001.6400-
May 25, 20221.64001.64001.64001.64001.6400-
May 24, 20221.64001.64001.64001.64001.6400-
May 23, 20221.64001.64001.64001.64001.6400-
May 20, 20221.64001.64001.64001.64001.6400-
May 19, 20221.64001.64001.64001.64001.6400-
May 18, 20221.64001.64001.64001.64001.6400-
May 17, 20221.64001.64001.64001.64001.6400-
May 16, 20221.64001.64001.64001.64001.6400-
May 13, 20221.64001.64001.64001.64001.6400-
May 12, 20221.64001.64001.64001.64001.6400-
May 11, 20221.64001.64001.64001.64001.6400-
May 10, 20221.64001.64001.64001.64001.6400-
May 09, 20221.64001.64001.64001.64001.6400-
May 06, 20221.64001.64001.64001.64001.6400-
May 05, 20221.64001.64001.64001.64001.6400400
May 04, 20221.81001.81001.81001.81001.8100-
May 03, 20221.81001.81001.81001.81001.8100-
May 02, 20221.81001.81001.81001.81001.8100-
Apr 29, 20221.81001.81001.81001.81001.8100-
Apr 28, 20221.81001.81001.81001.81001.8100-
Apr 27, 20221.81001.81001.81001.81001.8100-
Apr 26, 20221.81001.81001.81001.81001.8100-
Apr 25, 20221.81001.81001.81001.81001.8100-
Apr 22, 20221.81001.81001.81001.81001.8100-
Apr 21, 20221.81001.81001.81001.81001.8100-
Apr 20, 20221.81001.81001.81001.81001.8100-
Apr 19, 20221.81001.81001.81001.81001.8100-
Apr 18, 20221.81001.81001.81001.81001.8100-
Apr 14, 20221.81001.81001.81001.81001.8100-
Apr 13, 20221.81001.81001.81001.81001.8100-
Apr 12, 20221.81001.81001.81001.81001.8100-
Apr 11, 20221.81001.81001.81001.81001.8100100
Apr 08, 20221.81001.81001.81001.81001.8100-
Apr 07, 20221.81001.81001.81001.81001.81001,000
Apr 06, 20221.80001.80001.80001.80001.8000-
Apr 05, 20221.80001.80001.80001.80001.8000-
Apr 04, 20221.80001.80001.80001.80001.8000-
Apr 01, 20221.80001.80001.80001.80001.8000-
Mar 31, 20221.80001.80001.80001.80001.8000-
Mar 30, 20221.86001.86001.80001.80001.8000300
Mar 29, 20221.79001.79001.79001.79001.7900800
Mar 28, 20221.79001.79001.79001.79001.7900200
Mar 25, 20221.79001.79001.79001.79001.7900100
Mar 24, 20221.75001.75001.75001.75001.7500-
Mar 23, 20221.75001.75001.75001.75001.7500100
Mar 22, 20221.75001.75001.75001.75001.7500-
Mar 21, 20221.75001.75001.75001.75001.7500-
Mar 18, 20221.75001.75001.75001.75001.7500-
Mar 17, 20221.75001.75001.75001.75001.7500-
Mar 16, 20221.75001.75001.75001.75001.7500-
Mar 15, 20221.75001.75001.75001.75001.7500-
Mar 14, 20221.75001.75001.75001.75001.7500-
Mar 11, 20221.75001.75001.75001.75001.7500-
Mar 10, 20221.75001.75001.75001.75001.7500-
Mar 09, 20221.75001.75001.75001.75001.7500100
Mar 08, 20221.73001.73001.73001.73001.7300-
Mar 07, 20221.73001.73001.73001.73001.7300-
Mar 04, 20221.73001.73001.73001.73001.7300-
Mar 03, 20221.73001.73001.73001.73001.7300-
Mar 02, 20221.73001.73001.73001.73001.7300-
Mar 01, 20221.73001.73001.73001.73001.7300-
Feb 28, 20221.75001.75001.73001.73001.73003,900
Feb 25, 20221.73001.78001.73001.78001.78001,400
Feb 24, 20221.62001.62001.62001.62001.6200-
Feb 23, 20221.62001.62001.62001.62001.6200-
Feb 22, 20221.62001.62001.62001.62001.6200-
Feb 18, 20221.62001.62001.62001.62001.6200-
Feb 17, 20221.62001.62001.62001.62001.6200-
Feb 16, 20221.62001.62001.62001.62001.6200-
Feb 15, 20221.62001.62001.62001.62001.6200-
Feb 14, 20221.62001.62001.62001.62001.6200-
Feb 11, 20221.62001.62001.62001.62001.6200-
Feb 10, 20221.62001.62001.62001.62001.6200-
Feb 09, 20221.62001.62001.62001.62001.6200-
Feb 08, 20221.62001.62001.62001.62001.6200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement