CRECE+A.MX - Compass Investments Doce SA de CV S.I.R.V. A
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | - | - | - | - | - | - |
| May 30, 2023 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | - |
| May 29, 2023 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
| May 26, 2023 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | - |
| May 25, 2023 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | - |
| May 24, 2023 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | - |
| May 23, 2023 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | - |
| May 22, 2023 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | - |
| May 19, 2023 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | 1.0679 | - |
| May 18, 2023 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
| May 17, 2023 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
| May 16, 2023 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | - |
| May 15, 2023 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | - |
| May 12, 2023 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
| May 11, 2023 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - |
| May 10, 2023 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
| May 09, 2023 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
| May 08, 2023 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
| May 05, 2023 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | - |
| May 04, 2023 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
| May 03, 2023 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | - |
| May 02, 2023 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | - |
| Apr 28, 2023 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
| Apr 27, 2023 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | - |
| Apr 26, 2023 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | - |
| Apr 25, 2023 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
| Apr 24, 2023 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | - |
| Apr 21, 2023 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | - |
| Apr 20, 2023 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | - |
| Apr 19, 2023 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | - |
| Apr 18, 2023 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | - |
| Apr 17, 2023 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
| Apr 14, 2023 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 | - |
| Apr 13, 2023 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | - |
| Apr 12, 2023 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | - |
| Apr 11, 2023 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | - |
| Apr 10, 2023 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | 1.0273 | - |
| Apr 05, 2023 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | - |
| Apr 04, 2023 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | - |
| Apr 03, 2023 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | - |
| Mar 31, 2023 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | - |
| Mar 30, 2023 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | - |
| Mar 29, 2023 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | - |
| Mar 28, 2023 | 1.0183 | 1.0183 | 1.0183 | 1.0183 | 1.0183 | - |
| Mar 27, 2023 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | - |
| Mar 24, 2023 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | - |
| Mar 23, 2023 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | - |
| Mar 22, 2023 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | - |
| Mar 21, 2023 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | - |
| Mar 17, 2023 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | - |
| Mar 16, 2023 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| Mar 15, 2023 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | - |
| Mar 14, 2023 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | - |
| Mar 13, 2023 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | - |
| Mar 10, 2023 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | - |
| Mar 09, 2023 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | - |
| Mar 08, 2023 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| Mar 07, 2023 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
| Mar 06, 2023 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | - |
| Mar 03, 2023 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | - |
| Mar 02, 2023 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | - |
| Mar 01, 2023 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| Feb 28, 2023 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | - |
| Feb 27, 2023 | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 1.0193 | - |
| Feb 24, 2023 | 1.0259 | 1.0259 | 1.0259 | 1.0259 | 1.0259 | - |
| Feb 23, 2023 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | - |
| Feb 22, 2023 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | - |
| Feb 21, 2023 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | - |
| Feb 20, 2023 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | - |
| Feb 17, 2023 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | - |
| Feb 16, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Feb 15, 2023 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | - |
| Feb 14, 2023 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | - |
| Feb 13, 2023 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | - |
| Feb 10, 2023 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | - |
| Feb 09, 2023 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | - |
| Feb 08, 2023 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | - |
| Feb 07, 2023 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | - |
| Feb 03, 2023 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | - |
| Feb 02, 2023 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | - |
| Feb 01, 2023 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| Jan 31, 2023 | 1.0344 | 1.0344 | 1.0344 | 1.0344 | 1.0344 | - |
| Jan 30, 2023 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| Jan 27, 2023 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Jan 26, 2023 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | - |
| Jan 25, 2023 | 1.0386 | 1.0386 | 1.0386 | 1.0386 | 1.0386 | - |
| Jan 24, 2023 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | - |
| Jan 23, 2023 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | - |
| Jan 20, 2023 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | - |
| Jan 19, 2023 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | - |
| Jan 18, 2023 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | - |
| Jan 17, 2023 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | - |
| Jan 16, 2023 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | - |
| Jan 13, 2023 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | - |
| Jan 12, 2023 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | - |
| Jan 11, 2023 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | - |
| Jan 10, 2023 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | - |
| Jan 09, 2023 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | - |
| Jan 06, 2023 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.