CRECE+B-E1.MX - Compass Investments Doce SA de CV F.I.R.V.

Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 20230.83990.83990.83990.83990.8399-
May 30, 20230.85450.85450.85450.85450.8545-
May 29, 20230.85370.85370.85370.85370.8537-
May 26, 20230.84690.84690.84690.84690.8469-
May 25, 20230.84210.84210.84210.84210.8421-
May 24, 20230.83140.83140.83140.83140.8314-
May 23, 20230.84130.84130.84130.84130.8413-
May 22, 20230.85370.85370.85370.85370.8537-
May 19, 20230.86620.86620.86620.86620.8662-
May 18, 20230.86280.86280.86280.86280.8628-
May 17, 20230.86150.86150.86150.86150.8615-
May 16, 20230.86530.86530.86530.86530.8653-
May 15, 20230.85590.85590.85590.85590.8559-
May 12, 20230.85870.85870.85870.85870.8587-
May 11, 20230.86700.86700.86700.86700.8670-
May 10, 20230.86870.86870.86870.86870.8687-
May 09, 20230.86250.86250.86250.86250.8625-
May 08, 20230.85780.85780.85780.85780.8578-
May 05, 20230.85360.85360.85360.85360.8536-
May 04, 20230.86040.86040.86040.86040.8604-
May 03, 20230.86330.86330.86330.86330.8633-
May 02, 20230.86200.86200.86200.86200.8620-
Apr 28, 20230.85590.85590.85590.85590.8559-
Apr 27, 20230.85050.85050.85050.85050.8505-
Apr 26, 20230.85510.85510.85510.85510.8551-
Apr 25, 20230.86220.86220.86220.86220.8622-
Apr 24, 20230.85290.85290.85290.85290.8529-
Apr 21, 20230.85570.85570.85570.85570.8557-
Apr 20, 20230.85800.85800.85800.85800.8580-
Apr 19, 20230.85670.85670.85670.85670.8567-
Apr 18, 20230.86270.86270.86270.86270.8627-
Apr 17, 20230.85680.85680.85680.85680.8568-
Apr 14, 20230.86440.86440.86440.86440.8644-
Apr 13, 20230.85220.85220.85220.85220.8522-
Apr 12, 20230.85370.85370.85370.85370.8537-
Apr 11, 20230.84290.84290.84290.84290.8429-
Apr 10, 20230.83600.83600.83600.83600.8360-
Apr 05, 20230.84900.84900.84900.84900.8490-
Apr 04, 20230.84600.84600.84600.84600.8460-
Apr 03, 20230.85020.85020.85020.85020.8502-
Mar 31, 20230.85020.85020.85020.85020.8502-
Mar 30, 20230.84610.84610.84610.84610.8461-
Mar 29, 20230.83600.83600.83600.83600.8360-
Mar 28, 20230.82960.82960.82960.82960.8296-
Mar 27, 20230.82760.82760.82760.82760.8276-
Mar 24, 20230.83020.83020.83020.83020.8302-
Mar 23, 20230.82500.82500.82500.82500.8250-
Mar 22, 20230.82500.82500.82500.82500.8250-
Mar 21, 20230.81510.81510.81510.81510.8151-
Mar 17, 20230.82350.82350.82350.82350.8235-
Mar 16, 20230.81070.81070.81070.81070.8107-
Mar 15, 20230.82190.82190.82190.82190.8219-
Mar 14, 20230.82490.82490.82490.82490.8249-
Mar 13, 20230.82320.82320.82320.82320.8232-
Mar 10, 20230.84040.84040.84040.84040.8404-
Mar 09, 20230.83740.83740.83740.83740.8374-
Mar 08, 20230.83370.83370.83370.83370.8337-
Mar 07, 20230.84690.84690.84690.84690.8469-
Mar 06, 20230.85210.85210.85210.85210.8521-
Mar 03, 20230.84040.84040.84040.84040.8404-
Mar 02, 20230.84400.84400.84400.84400.8440-
Mar 01, 20230.83320.83320.83320.83320.8332-
Feb 28, 20230.83590.83590.83590.83590.8359-
Feb 27, 20230.83190.83190.83190.83190.8319-
Feb 24, 20230.83760.83760.83760.83760.8376-
Feb 23, 20230.83730.83730.83730.83730.8373-
Feb 22, 20230.84170.84170.84170.84170.8417-
Feb 21, 20230.85450.85450.85450.85450.8545-
Feb 20, 20230.85130.85130.85130.85130.8513-
Feb 17, 20230.85440.85440.85440.85440.8544-
Feb 16, 20230.84970.84970.84970.84970.8497-
Feb 15, 20230.84290.84290.84290.84290.8429-
Feb 14, 20230.84360.84360.84360.84360.8436-
Feb 13, 20230.83070.83070.83070.83070.8307-
Feb 10, 20230.83740.83740.83740.83740.8374-
Feb 09, 20230.84140.84140.84140.84140.8414-
Feb 08, 20230.84470.84470.84470.84470.8447-
Feb 07, 20230.85450.85450.85450.85450.8545-
Feb 03, 20230.85010.85010.85010.85010.8501-
Feb 02, 20230.86060.86060.86060.86060.8606-
Feb 01, 20230.85220.85220.85220.85220.8522-
Jan 31, 20230.84600.84600.84600.84600.8460-
Jan 30, 20230.85400.85400.85400.85400.8540-
Jan 27, 20230.85750.85750.85750.85750.8575-
Jan 26, 20230.84900.84900.84900.84900.8490-
Jan 25, 20230.84980.84980.84980.84980.8498-
Jan 24, 20230.84470.84470.84470.84470.8447-
Jan 23, 20230.83980.83980.83980.83980.8398-
Jan 20, 20230.83050.83050.83050.83050.8305-
Jan 19, 20230.82910.82910.82910.82910.8291-
Jan 18, 20230.82950.82950.82950.82950.8295-
Jan 17, 20230.83580.83580.83580.83580.8358-
Jan 16, 20230.83520.83520.83520.83520.8352-
Jan 13, 20230.83730.83730.83730.83730.8373-
Jan 12, 20230.83170.83170.83170.83170.8317-
Jan 11, 20230.81890.81890.81890.81890.8189-
Jan 10, 20230.81830.81830.81830.81830.8183-
Jan 09, 20230.80820.80820.80820.80820.8082-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...