CRECE+B-F1.MX - Compass Investments Doce SA de CV F.I.R.V.

Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023------
Jun 07, 20230.81690.81690.81690.81690.8169-
Jun 06, 20230.80570.80570.80570.80570.8057-
Jun 05, 20230.80360.80360.80360.80360.8036-
Jun 02, 20230.79650.79650.79650.79650.7965-
Jun 01, 20230.79760.79760.79760.79760.7976-
May 31, 20230.79850.79850.79850.79850.7985-
May 30, 20230.81230.81230.81230.81230.8123-
May 29, 20230.81160.81160.81160.81160.8116-
May 26, 20230.80510.80510.80510.80510.8051-
May 25, 20230.80060.80060.80060.80060.8006-
May 24, 20230.79060.79060.79060.79060.7906-
May 23, 20230.80000.80000.80000.80000.8000-
May 22, 20230.81170.81170.81170.81170.8117-
May 19, 20230.82360.82360.82360.82360.8236-
May 18, 20230.82040.82040.82040.82040.8204-
May 17, 20230.81910.81910.81910.81910.8191-
May 16, 20230.82270.82270.82270.82270.8227-
May 15, 20230.81380.81380.81380.81380.8138-
May 12, 20230.81650.81650.81650.81650.8165-
May 11, 20230.82440.82440.82440.82440.8244-
May 10, 20230.82620.82620.82620.82620.8262-
May 09, 20230.82030.82030.82030.82030.8203-
May 08, 20230.81590.81590.81590.81590.8159-
May 05, 20230.81190.81190.81190.81190.8119-
May 04, 20230.81840.81840.81840.81840.8184-
May 03, 20230.82120.82120.82120.82120.8212-
May 02, 20230.81990.81990.81990.81990.8199-
Apr 28, 20230.81410.81410.81410.81410.8141-
Apr 27, 20230.80900.80900.80900.80900.8090-
Apr 26, 20230.81340.81340.81340.81340.8134-
Apr 25, 20230.82010.82010.82010.82010.8201-
Apr 24, 20230.81130.81130.81130.81130.8113-
Apr 21, 20230.81400.81400.81400.81400.8140-
Apr 20, 20230.81620.81620.81620.81620.8162-
Apr 19, 20230.81490.81490.81490.81490.8149-
Apr 18, 20230.82060.82060.82060.82060.8206-
Apr 17, 20230.81490.81490.81490.81490.8149-
Apr 14, 20230.82220.82220.82220.82220.8222-
Apr 13, 20230.81070.81070.81070.81070.8107-
Apr 12, 20230.81210.81210.81210.81210.8121-
Apr 11, 20230.80180.80180.80180.80180.8018-
Apr 10, 20230.79520.79520.79520.79520.7952-
Apr 05, 20230.80770.80770.80770.80770.8077-
Apr 04, 20230.80480.80480.80480.80480.8048-
Apr 03, 20230.80880.80880.80880.80880.8088-
Mar 31, 20230.80880.80880.80880.80880.8088-
Mar 30, 20230.80490.80490.80490.80490.8049-
Mar 29, 20230.79530.79530.79530.79530.7953-
Mar 28, 20230.78920.78920.78920.78920.7892-
Mar 27, 20230.78730.78730.78730.78730.7873-
Mar 24, 20230.78970.78970.78970.78970.7897-
Mar 23, 20230.78480.78480.78480.78480.7848-
Mar 22, 20230.78490.78490.78490.78490.7849-
Mar 21, 20230.77540.77540.77540.77540.7754-
Mar 17, 20230.78340.78340.78340.78340.7834-
Mar 16, 20230.77120.77120.77120.77120.7712-
Mar 15, 20230.78190.78190.78190.78190.7819-
Mar 14, 20230.78470.78470.78470.78470.7847-
Mar 13, 20230.78320.78320.78320.78320.7832-
Mar 10, 20230.79950.79950.79950.79950.7995-
Mar 09, 20230.79670.79670.79670.79670.7967-
Mar 08, 20230.79360.79360.79360.79360.7936-
Mar 07, 20230.80620.80620.80620.80620.8062-
Mar 06, 20230.81120.81120.81120.81120.8112-
Mar 03, 20230.80000.80000.80000.80000.8000-
Mar 02, 20230.80350.80350.80350.80350.8035-
Mar 01, 20230.79330.79330.79330.79330.7933-
Feb 28, 20230.79600.79600.79600.79600.7960-
Feb 27, 20230.79220.79220.79220.79220.7922-
Feb 24, 20230.79770.79770.79770.79770.7977-
Feb 23, 20230.79740.79740.79740.79740.7974-
Feb 22, 20230.80150.80150.80150.80150.8015-
Feb 21, 20230.81380.81380.81380.81380.8138-
Feb 20, 20230.81080.81080.81080.81080.8108-
Feb 17, 20230.81370.81370.81370.81370.8137-
Feb 16, 20230.80920.80920.80920.80920.8092-
Feb 15, 20230.80270.80270.80270.80270.8027-
Feb 14, 20230.80340.80340.80340.80340.8034-
Feb 13, 20230.79110.79110.79110.79110.7911-
Feb 10, 20230.79750.79750.79750.79750.7975-
Feb 09, 20230.80130.80130.80130.80130.8013-
Feb 08, 20230.80480.80480.80480.80480.8048-
Feb 07, 20230.81410.81410.81410.81410.8141-
Feb 03, 20230.80990.80990.80990.80990.8099-
Feb 02, 20230.81990.81990.81990.81990.8199-
Feb 01, 20230.81190.81190.81190.81190.8119-
Jan 31, 20230.80600.80600.80600.80600.8060-
Jan 30, 20230.81360.81360.81360.81360.8136-
Jan 27, 20230.81700.81700.81700.81700.8170-
Jan 26, 20230.80910.80910.80910.80910.8091-
Jan 25, 20230.80980.80980.80980.80980.8098-
Jan 24, 20230.80500.80500.80500.80500.8050-
Jan 23, 20230.80040.80040.80040.80040.8004-
Jan 20, 20230.79150.79150.79150.79150.7915-
Jan 19, 20230.79010.79010.79010.79010.7901-
Jan 18, 20230.79060.79060.79060.79060.7906-
Jan 17, 20230.79650.79650.79650.79650.7965-
Jan 16, 20230.79600.79600.79600.79600.7960-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...