Advertisement
U.S. markets closed

CRECE+ A (CRECE+A.MX)

Mexico - Mexico Delayed Price. Currency in MXN
1.09890.0000 (0.00%)
At close: 03:43PM CST
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 20241.09451.09451.09451.09451.0945-
Feb 28, 2024------
Feb 27, 20241.11171.11171.11171.11171.1117-
Feb 26, 2024------
Feb 23, 20241.13391.13391.13391.13391.1339-
Feb 22, 20241.12731.12731.12731.12731.1273-
Feb 21, 20241.12861.12861.12861.12861.1286-
Feb 20, 20241.13481.13481.13481.13481.1348-
Feb 19, 20241.12981.12981.12981.12981.1298-
Feb 16, 20241.13341.13341.13341.13341.1334-
Feb 15, 20241.13061.13061.13061.13061.1306-
Feb 14, 20241.12551.12551.12551.12551.1255-
Feb 13, 20241.13611.13611.13611.13611.1361-
Feb 12, 20241.13331.13331.13331.13331.1333-
Feb 09, 20241.14131.14131.14131.14131.1413-
Feb 08, 20241.16311.16311.16311.16311.1631-
Feb 07, 20241.15711.15711.15711.15711.1571-
Feb 06, 20241.15051.15051.15051.15051.1505-
Feb 02, 20241.14391.14391.14391.14391.1439-
Feb 01, 20241.13361.13361.13361.13361.1336-
Jan 31, 20241.13381.13381.13381.13381.1338-
Jan 30, 20241.12461.12461.12461.12461.1246-
Jan 29, 20241.12101.12101.12101.12101.1210-
Jan 26, 20241.11011.11011.11011.11011.1101-
Jan 25, 20241.09451.09451.09451.09451.0945-
Jan 24, 20241.09781.09781.09781.09781.0978-
Jan 23, 20241.08561.08561.08561.08561.0856-
Jan 22, 20241.09761.09761.09761.09761.0976-
Jan 19, 20241.08311.08311.08311.08311.0831-
Jan 18, 20241.07991.07991.07991.07991.0799-
Jan 17, 20241.08901.08901.08901.08901.0890-
Jan 16, 20241.09401.09401.09401.09401.0940-
Jan 15, 20241.09551.09551.09551.09551.0955-
Jan 12, 20241.09431.09431.09431.09431.0943-
Jan 11, 20241.09091.09091.09091.09091.0909-
Jan 10, 20241.08761.08761.08761.08761.0876-
Jan 09, 20241.10251.10251.10251.10251.1025-
Jan 08, 20241.10681.10681.10681.10681.1068-
Jan 05, 20241.08651.08651.08651.08651.0865-
Jan 04, 20241.09201.09201.09201.09201.0920-
Jan 03, 20241.11391.11391.11391.11391.1139-
Jan 02, 20241.12271.12271.12271.12271.1227-
Dec 29, 20231.12731.12731.12731.12731.1273-
Dec 28, 20231.12951.12951.12951.12951.1295-
Dec 27, 20231.13401.13401.13401.13401.1340-
Dec 26, 20231.12541.12541.12541.12541.1254-
Dec 22, 20231.12711.12711.12711.12711.1271-
Dec 21, 20231.11361.11361.11361.11361.1136-
Dec 20, 20231.12841.12841.12841.12841.1284-
Dec 19, 20231.12981.12981.12981.12981.1298-
Dec 18, 20231.11771.11771.11771.11771.1177-
Dec 15, 20231.12131.12131.12131.12131.1213-
Dec 14, 20231.08681.08681.08681.08681.0868-
Dec 13, 20231.07131.07131.07131.07131.0713-
Dec 11, 20231.07191.07191.07191.07191.0719-
Dec 08, 20231.07011.07011.07011.07011.0701-
Dec 07, 20231.06341.06341.06341.06341.0634-
Dec 06, 20231.06031.06031.06031.06031.0603-
Dec 05, 20231.05881.05881.05881.05881.0588-
Dec 04, 20231.05631.05631.05631.05631.0563-
Dec 01, 20231.05971.05971.05971.05971.0597-
Nov 30, 20231.03851.03851.03851.03851.0385-
Nov 29, 20231.03311.03311.03311.03311.0331-
Nov 28, 20231.03061.03061.03061.03061.0306-
Nov 27, 20231.04091.04091.04091.04091.0409-
Nov 24, 20231.04441.04441.04441.04441.0444-
Nov 23, 20231.03571.03571.03571.03571.0357-
Nov 22, 20231.03401.03401.03401.03401.0340-
Nov 21, 20231.03971.03971.03971.03971.0397-
Nov 17, 20231.03401.03401.03401.03401.0340-
Nov 16, 20231.04261.04261.04261.04261.0426-
Nov 15, 20231.03821.03821.03821.03821.0382-
Nov 14, 20231.01651.01651.01651.01651.0165-
Nov 13, 20231.02091.02091.02091.02091.0209-
Nov 10, 20231.01871.01871.01871.01871.0187-
Nov 09, 20231.01561.01561.01561.01561.0156-
Nov 08, 20231.01691.01691.01691.01691.0169-
Nov 07, 20231.02251.02251.02251.02251.0225-
Nov 06, 20231.01791.01791.01791.01791.0179-
Nov 03, 20230.98890.98890.98890.98890.9889-
Nov 01, 20230.97560.97560.97560.97560.9756-
Oct 31, 20230.98190.98190.98190.98190.9819-
Oct 30, 20230.98100.98100.98100.98100.9810-
Oct 27, 20230.98740.98740.98740.98740.9874-
Oct 26, 20230.97760.97760.97760.97760.9776-
Oct 25, 20230.96400.96400.96400.96400.9640-
Oct 24, 20230.95790.95790.95790.95790.9579-
Oct 23, 20230.95630.95630.95630.95630.9563-
Oct 20, 20230.96850.96850.96850.96850.9685-
Oct 19, 20230.97720.97720.97720.97720.9772-
Oct 18, 20230.98940.98940.98940.98940.9894-
Oct 17, 20230.98890.98890.98890.98890.9889-
Oct 16, 20230.97990.97990.97990.97990.9799-
Oct 13, 20230.98880.98880.98880.98880.9888-
Oct 12, 20231.00131.00131.00131.00131.0013-
Oct 11, 20231.00281.00281.00281.00281.0028-
Oct 10, 20230.98710.98710.98710.98710.9871-
Oct 09, 20230.99420.99420.99420.99420.9942-
Oct 06, 20230.99400.99400.99400.99400.9940-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...