Advertisement
Advertisement
Compass Investments Doce SA de CV S.I.R.V. A (CRECE+A.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
As of 09:35AM CST. Market open.
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | - | - | - | - | - | - |
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | - |
| Mar 24, 2023 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | - |
| Mar 23, 2023 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | - |
| Mar 22, 2023 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | - |
| Mar 21, 2023 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | - |
| Mar 17, 2023 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | - |
| Mar 16, 2023 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| Mar 15, 2023 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | - |
| Mar 14, 2023 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | - |
| Mar 13, 2023 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | - |
| Mar 10, 2023 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | - |
| Mar 09, 2023 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | - |
| Mar 08, 2023 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| Mar 07, 2023 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
| Mar 06, 2023 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | - |
| Mar 03, 2023 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | - |
| Mar 02, 2023 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | - |
| Mar 01, 2023 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| Feb 28, 2023 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | - |
| Feb 27, 2023 | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 1.0193 | - |
| Feb 24, 2023 | 1.0259 | 1.0259 | 1.0259 | 1.0259 | 1.0259 | - |
| Feb 23, 2023 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | - |
| Feb 22, 2023 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | - |
| Feb 21, 2023 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | - |
| Feb 20, 2023 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | - |
| Feb 17, 2023 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | - |
| Feb 16, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Feb 15, 2023 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | 1.0316 | - |
| Feb 14, 2023 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | - |
| Feb 13, 2023 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | - |
| Feb 10, 2023 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | - |
| Feb 09, 2023 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | - |
| Feb 08, 2023 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | - |
| Feb 07, 2023 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | - |
| Feb 03, 2023 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | - |
| Feb 02, 2023 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | - |
| Feb 01, 2023 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| Jan 31, 2023 | 1.0344 | 1.0344 | 1.0344 | 1.0344 | 1.0344 | - |
| Jan 30, 2023 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| Jan 27, 2023 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Jan 26, 2023 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | - |
| Jan 25, 2023 | 1.0386 | 1.0386 | 1.0386 | 1.0386 | 1.0386 | - |
| Jan 24, 2023 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | - |
| Jan 23, 2023 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | - |
| Jan 20, 2023 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | - |
| Jan 19, 2023 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | 1.0128 | - |
| Jan 18, 2023 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | - |
| Jan 17, 2023 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | - |
| Jan 16, 2023 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | - |
| Jan 13, 2023 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | - |
| Jan 12, 2023 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | - |
| Jan 11, 2023 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | - |
| Jan 10, 2023 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | - |
| Jan 09, 2023 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | - |
| Jan 06, 2023 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | - |
| Jan 05, 2023 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | - |
| Jan 04, 2023 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | - |
| Jan 03, 2023 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | - |
| Jan 02, 2023 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | - |
| Dec 30, 2022 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| Dec 29, 2022 | 0.9419 | 0.9419 | 0.9419 | 0.9419 | 0.9419 | - |
| Dec 28, 2022 | 0.9563 | 0.9563 | 0.9563 | 0.9563 | 0.9563 | - |
| Dec 27, 2022 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
| Dec 26, 2022 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | - |
| Dec 23, 2022 | 0.9471 | 0.9471 | 0.9471 | 0.9471 | 0.9471 | - |
| Dec 22, 2022 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | - |
| Dec 21, 2022 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | - |
| Dec 20, 2022 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | - |
| Dec 19, 2022 | 0.9406 | 0.9406 | 0.9406 | 0.9406 | 0.9406 | - |
| Dec 16, 2022 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | - |
| Dec 15, 2022 | 0.9517 | 0.9517 | 0.9517 | 0.9517 | 0.9517 | - |
| Dec 14, 2022 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | 0.9557 | - |
| Dec 13, 2022 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | - |
| Dec 09, 2022 | 0.9632 | 0.9632 | 0.9632 | 0.9632 | 0.9632 | - |
| Dec 08, 2022 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | - |
| Dec 07, 2022 | 0.9554 | 0.9554 | 0.9554 | 0.9554 | 0.9554 | - |
| Dec 06, 2022 | 0.9496 | 0.9496 | 0.9496 | 0.9496 | 0.9496 | - |
| Dec 05, 2022 | 0.9538 | 0.9538 | 0.9538 | 0.9538 | 0.9538 | - |
| Dec 02, 2022 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | - |
| Dec 01, 2022 | 0.9564 | 0.9564 | 0.9564 | 0.9564 | 0.9564 | - |
| Nov 30, 2022 | 0.9356 | 0.9356 | 0.9356 | 0.9356 | 0.9356 | - |
| Nov 29, 2022 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | - |
| Nov 28, 2022 | 0.9546 | 0.9546 | 0.9546 | 0.9546 | 0.9546 | - |
| Nov 25, 2022 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
| Nov 24, 2022 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | - |
| Nov 23, 2022 | 0.9524 | 0.9524 | 0.9524 | 0.9524 | 0.9524 | - |
| Nov 22, 2022 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | - |
| Nov 18, 2022 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | - |
| Nov 17, 2022 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
| Nov 16, 2022 | 0.9561 | 0.9561 | 0.9561 | 0.9561 | 0.9561 | - |
| Nov 15, 2022 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | - |
| Nov 14, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Nov 11, 2022 | 0.9407 | 0.9407 | 0.9407 | 0.9407 | 0.9407 | - |
| Nov 10, 2022 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | - |
| Nov 09, 2022 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | - |
| Nov 08, 2022 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | - |
| Nov 07, 2022 | 0.9348 | 0.9348 | 0.9348 | 0.9348 | 0.9348 | - |
| Nov 04, 2022 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
