CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE191220C000350002019-06-03 12:09AM EDT35.0023.3024.2026.300.00--10.00%
CREE191220C000400002019-06-26 1:46PM EDT40.0018.850.000.000.00-1000.00%
CREE191220C000450002019-07-23 11:37AM EDT45.0017.380.000.000.00-200.00%
CREE191220C000500002019-07-19 11:33AM EDT50.0011.910.000.000.00-100.00%
CREE191220C000550002019-07-23 3:57PM EDT55.0010.150.000.000.00-10200.00%
CREE191220C000575002019-07-18 12:51PM EDT57.507.310.000.000.00-1000.00%
CREE191220C000600002019-07-23 3:48PM EDT60.007.100.000.000.00-600.00%
CREE191220C000625002019-07-22 2:15PM EDT62.504.950.000.000.00-100.78%
CREE191220C000650002019-07-23 3:24PM EDT65.004.800.000.000.00-203.13%
CREE191220C000675002019-07-10 11:29AM EDT67.503.480.000.000.00-103.13%
CREE191220C000700002019-07-23 12:22PM EDT70.003.060.000.000.00-706.25%
CREE191220C000725002019-07-08 3:15PM EDT72.502.240.000.000.00-10006.25%
CREE191220C000750002019-07-23 3:24PM EDT75.001.940.000.000.00-106.25%
CREE191220C000800002019-06-19 10:21AM EDT80.001.170.830.950.00-42135.39%
CREE191220C000850002019-05-20 10:01AM EDT85.001.190.700.860.00-10777239.55%
CREE191220C000900002019-06-04 3:44PM EDT90.000.640.360.720.00-11142.33%
CREE191220C000950002019-06-07 10:59AM EDT95.001.360.210.490.00--142.73%
CREE191220C001000002019-06-07 10:59AM EDT100.000.520.000.500.00-3010046.63%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE191220P000300002019-06-27 10:52AM EDT30.000.390.000.000.00-1025.00%
CREE191220P000350002019-07-05 2:20PM EDT35.000.540.000.000.00-1025.00%
CREE191220P000400002019-06-27 2:11PM EDT40.001.000.000.000.00-20012.50%
CREE191220P000450002019-07-11 11:53AM EDT45.001.500.000.000.00-169012.50%
CREE191220P000500002019-07-19 11:18AM EDT50.002.500.000.000.00-3006.25%
CREE191220P000550002019-07-22 2:15PM EDT55.004.000.000.000.00-2103.13%
CREE191220P000575002019-06-27 12:34PM EDT57.505.650.000.000.00-103.13%
CREE191220P000600002019-07-23 12:22PM EDT60.005.440.000.000.00-100.78%
CREE191220P000625002019-06-27 3:58PM EDT62.508.400.000.000.00-500.00%
CREE191220P000650002019-07-02 12:12PM EDT65.009.900.000.000.00-1000.00%
CREE191220P000700002019-07-05 12:03PM EDT70.0013.100.000.000.00-100.00%
CREE191220P000750002019-07-02 11:04AM EDT75.0017.750.000.000.00--00.00%
CREE191220P001000002019-06-07 10:59AM EDT100.0039.2540.7543.600.00-2079.79%