U.S. Markets open in 2 hrs 3 mins

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.04-2.70 (-2.88%)
At close: 4:00PM EDT
92.00 +0.96 (1.05%)
Pre-Market: 07:26AM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
58.500.00-20015.000.400.00-20
-----17.500.540.00-4040
-----20.000.990.00-80
-----22.501.220.00-40
37.600.00-61325.002.160.00-124
-----27.501.000.00-10
39.000.00-102030.002.080.00-2050
11.900.00-21332.505.070.00-3041
32.300.00-51735.002.600.00-2020
30.500.00-51037.504.170.00-1063
35.250.00-1040.003.620.00-40
25.400.00-1242.504.850.00-30
23.000.00-77645.005.780.00-20
20.780.00-1047.506.100.00-30
19.710.00-1050.007.230.00-539
18.700.00-128052.507.970.00-313
22.150.00-1055.007.980.00-20
12.700.00-51157.5010.730.00-20
18.000.00-1060.0011.280.00-10
14.800.00-1062.5010.660.00-10
19.400.00-2065.0012.770.00-27
10.620.00-3067.5014.590.00-35
12.590.00-3070.0014.200.00-10
12.100.00-2572.5014.100.00-600
11.800.00-91075.0016.300.00-150
15.340.00-16077.5019.700.00--0
13.400.00-5080.0038.000.00-1010
13.800.00--082.50-----
5.670.00-5085.00-----
6.700.00-1090.00-----
7.100.00-1095.0036.400.00--1
6.500.00-10100.00-----
5.540.00--0105.00-----
6.300.00-10110.00-----