U.S. Markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.68+1.53 (+1.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE230120C000400002020-10-07 10:31AM EDT40.0034.0035.4039.300.00-1050.00%
CREE230120C000500002020-11-04 12:54PM EDT50.0024.530.000.000.00--00.00%
CREE230120C000525002020-10-29 10:57AM EDT52.5022.090.000.000.00--00.00%
CREE230120C000550002020-10-29 11:36AM EDT55.0020.400.000.000.00--00.00%
CREE230120C000575002020-10-29 10:57AM EDT57.5019.640.000.000.00--00.00%
CREE230120C000600002020-10-30 12:27PM EDT60.0019.770.000.000.00-200.00%
CREE230120C000650002020-11-02 1:30PM EDT65.0017.000.000.000.00-8200.00%
CREE230120C000700002020-10-07 12:26PM EDT70.0018.5217.7022.300.00-220.00%
CREE230120C000725002020-09-25 9:48AM EDT72.5012.9618.2022.300.00-220.00%
CREE230120C000750002020-10-23 9:54AM EDT75.0019.650.000.000.00-500.00%
CREE230120C000775002020-11-09 3:05PM EDT77.5015.070.000.000.00-200.00%
CREE230120C000800002020-11-09 3:05PM EDT80.0014.260.000.000.00-200.00%
CREE230120C000825002020-11-04 3:26PM EDT82.5011.860.000.000.00--00.00%
CREE230120C000850002020-10-30 11:19AM EDT85.009.950.000.000.00-200.00%
CREE230120C000900002020-10-28 9:33AM EDT90.0011.100.000.000.00-100.00%
CREE230120C001100002020-10-26 3:15PM EDT110.009.000.000.000.00--03.13%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE230120P000325002020-10-19 12:09AM EDT32.504.400.000.000.00--012.50%
CREE230120P000575002020-10-28 10:53AM EDT57.5012.880.000.000.00--06.25%
CREE230120P000600002020-10-19 11:25AM EDT60.0013.200.000.000.00-106.25%
CREE230120P000625002020-10-29 12:05PM EDT62.5017.310.000.000.00--06.25%
CREE230120P000650002020-10-19 11:25AM EDT65.0015.200.000.000.00--06.25%
CREE230120P001100002020-11-02 2:48PM EDT110.0052.700.000.000.00--00.00%