U.S. Markets open in 43 mins.

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
24.70-0.59 (-2.33%)
At close: 4:00PM EDT
People also watch
CYXLNXRMBSAMCCCRUS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170630C000185002017-06-02 11:45PM EDT18.505.955.256.250.00-11178.13%
CREE170630C000220002017-06-02 11:45PM EDT22.001.272.202.600.00-20200.00%
CREE170630C000225002017-06-26 1:36PM EDT22.503.012.733.152.48467.92%219188.48%
CREE170630C000230002017-06-05 9:32AM EDT23.001.451.541.760.00-102760.55%
CREE170630C000235002017-06-23 11:12AM EDT23.501.601.831.980.6873.91%113139.06%
CREE170630C000240002017-06-23 2:45PM EDT24.001.141.371.490.1312.87%1739118.36%
CREE170630C000245002017-06-23 10:18AM EDT24.500.650.861.080.1427.45%26497.46%
CREE170630C000250002017-06-27 3:01PM EDT25.000.270.000.000.00-1882036.25%
CREE170630C000255002017-06-27 2:53PM EDT25.500.100.000.000.00-2823912.50%
CREE170630C000260002017-06-27 2:29PM EDT26.000.030.000.000.00-2525512.50%
CREE170630C000280002017-06-02 11:45PM EDT28.000.050.000.220.00-22105.08%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170630P000200002017-06-02 11:45PM EDT20.000.240.000.270.00-11170.31%
CREE170630P000215002017-06-02 11:45PM EDT21.500.120.060.100.00-422107.81%
CREE170630P000220002017-06-13 9:34AM EDT22.000.270.040.230.00-4250108.59%
CREE170630P000225002017-06-02 11:45PM EDT22.500.270.170.220.00-477105.08%
CREE170630P000230002017-06-13 9:34AM EDT23.000.280.140.190.00-86083.20%
CREE170630P000235002017-06-23 3:04PM EDT23.500.050.000.04-0.17-77.27%1011841.80%
CREE170630P000240002017-06-27 3:39PM EDT24.000.080.000.000.00-6010612.50%
CREE170630P000245002017-06-27 3:47PM EDT24.500.200.000.000.00-84983.13%
CREE170630P000250002017-06-27 3:40PM EDT25.000.450.000.000.00-2096810.00%
CREE170630P000255002017-06-27 12:56PM EDT25.500.540.000.000.00-25250.00%