U.S. Markets open in 3 hrs 22 mins

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
24.98+0.35 (+1.42%)
At close: 4:00PM EDT
People also watch
CYRMBSXLNXAMCCMRVL
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170929C000210002017-08-25 11:44PM EDT21.000.912.392.840.00-110.00%
CREE170929C000220002017-08-25 11:44PM EDT22.000.741.601.870.00-110.00%
CREE170929C000225002017-08-25 11:44PM EDT22.500.301.331.490.00-550.00%
CREE170929C000230002017-09-15 1:53PM EDT23.001.701.591.83+0.70+70.00%1260.00%
CREE170929C000235002017-09-15 1:53PM EDT23.501.291.191.32+0.08+6.61%11310.00%
CREE170929C000240002017-09-21 2:48PM EDT24.000.850.971.210.00-12952.15%
CREE170929C000245002017-09-22 3:26PM EDT24.500.680.540.90+0.06+9.68%121454.69%
CREE170929C000250002017-09-22 12:58PM EDT25.000.390.190.31+0.02+5.41%509527.34%
CREE170929C000255002017-09-22 2:47PM EDT25.500.160.110.14+0.04+33.33%12718828.71%
CREE170929C000260002017-09-22 9:30AM EDT26.000.220.000.07-0.06-21.43%22532.03%
CREE170929C000270002017-08-25 11:44PM EDT27.000.150.010.200.00-4457.03%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170929P000200002017-09-12 9:43AM EDT20.000.080.000.160.00-11121.09%
CREE170929P000205002017-08-25 11:44PM EDT20.500.310.050.200.00-55122.66%
CREE170929P000210002017-08-25 11:44PM EDT21.000.160.070.220.00-22115.23%
CREE170929P000215002017-09-12 9:43AM EDT21.500.120.000.250.00-12199.22%
CREE170929P000220002017-09-08 1:44PM EDT22.000.110.110.19+0.04+57.14%293292.58%
CREE170929P000225002017-09-22 9:30AM EDT22.500.100.000.03-0.01-9.09%2553.91%
CREE170929P000230002017-09-22 2:17PM EDT23.000.020.000.05-0.16-88.89%17750.00%
CREE170929P000235002017-09-21 3:11PM EDT23.500.060.000.040.00-5378337.50%
CREE170929P000240002017-09-21 2:48PM EDT24.000.150.000.120.00-18439.45%
CREE170929P000245002017-09-22 11:22AM EDT24.500.190.080.24-0.38-66.67%348038.09%
CREE170929P000250002017-09-22 3:06PM EDT25.000.270.300.32-0.24-47.06%391726.56%