U.S. Markets close in 3 hrs 28 mins

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.32+0.03 (+0.11%)
As of 12:32PM EDT. Market open.
People also watch
CYRMBSXLNXAMCCCRUS
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170728C000175002017-06-16 11:50PM EDT17.506.706.606.850.00-600.00%
CREE170728C000235002017-07-14 10:34AM EDT23.502.692.542.931.1271.34%1010171.88%
CREE170728C000245002017-06-22 5:55PM EDT24.500.880.961.050.00-110.00%
CREE170728C000250002017-07-25 12:09PM EDT25.001.661.201.940.00-1570135.94%
CREE170728C000255002017-07-28 11:24AM EDT25.500.960.720.96-0.12-11.11%21179.69%
CREE170728C000260002017-07-28 11:06AM EDT26.000.360.270.43-0.27-42.86%497943.36%
CREE170728C000265002017-07-28 10:22AM EDT26.500.040.010.07-0.03-42.86%1119125.78%
CREE170728C000270002017-07-27 10:34AM EDT27.000.050.000.020.00-5012735.94%
CREE170728C000275002017-07-27 10:03AM EDT27.500.020.000.030.00-757551.56%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170728P000200002017-06-16 11:50PM EDT20.000.060.040.180.00-240340.63%
CREE170728P000215002017-06-16 1:16PM EDT21.500.160.140.29-0.06-27.27%68317.97%
CREE170728P000220002017-06-09 11:52PM EDT22.000.210.220.320.00-160311.72%
CREE170728P000240002017-07-19 10:23AM EDT24.000.160.000.340.00-12168.75%
CREE170728P000245002017-07-05 11:48AM EDT24.500.570.270.380.00-4749184.38%
CREE170728P000250002017-07-24 3:50PM EDT25.000.030.000.020.00-315454.69%
CREE170728P000255002017-07-27 1:26PM EDT25.500.020.000.030.00-5110046.88%
CREE170728P000260002017-07-26 11:06AM EDT26.000.090.000.030.00-13824.22%
CREE170728P000265002017-07-26 2:14PM EDT26.500.250.160.270.00-2729.69%