U.S. Markets closed

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
24.83+0.39 (+1.60%)
At close: 4:00PM EDT

24.83 0.00 (0.01%)
After hours: 4:26PM EDT

People also watch
CYXLNXRMBSAMCCCRUS
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170623C000215002017-06-02 11:45PM EDT21.501.501.592.950.00-110.00%
CREE170623C000220002017-06-15 12:07PM EDT22.002.572.092.600.00-230.00%
CREE170623C000230002017-06-15 12:32PM EDT23.001.321.151.330.00-2310.00%
CREE170623C000235002017-06-21 12:37PM EDT23.501.001.311.410.00-21672.66%
CREE170623C000240002017-06-20 3:50PM EDT24.000.320.791.030.00-55768.36%
CREE170623C000245002017-06-22 11:28AM EDT24.500.400.360.430.1773.91%109744.14%
CREE170623C000250002017-06-22 1:08PM EDT25.000.160.070.120.09128.57%914937.11%
CREE170623C000255002017-06-22 2:01PM EDT25.500.040.010.03-0.13-76.47%1103442.19%
CREE170623C000260002017-06-22 2:04PM EDT26.000.020.000.05-0.02-50.00%402059.38%
CREE170623C000270002017-06-16 11:50PM EDT27.000.050.000.030.00-252587.50%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170623P000205002017-06-02 11:45PM EDT20.500.120.000.320.00-22285.94%
CREE170623P000210002017-06-02 11:45PM EDT21.000.080.010.050.00-675178.13%
CREE170623P000215002017-06-02 11:45PM EDT21.500.670.030.140.00-1036195.31%
CREE170623P000220002017-06-02 11:45PM EDT22.000.150.060.11-0.02-11.11%77171.09%
CREE170623P000225002017-06-02 11:45PM EDT22.500.660.110.170.00-1010169.53%
CREE170623P000230002017-06-16 1:23PM EDT23.000.070.030.09-0.07-50.00%245110.94%
CREE170623P000235002017-06-19 3:31PM EDT23.500.060.050.09-0.11-64.71%109490.63%
CREE170623P000240002017-06-21 12:09PM EDT24.000.120.000.030.00-10169450.00%
CREE170623P000245002017-06-22 1:16PM EDT24.500.040.040.07-0.22-84.62%1163637.11%
CREE170623P000250002017-06-09 11:52PM EDT25.000.490.830.910.00-100150.39%
CREE170623P000255002017-06-12 11:21AM EDT25.501.020.991.080.1314.61%46122.66%
CREE170623P000275002017-06-02 11:45PM EDT27.506.102.983.600.00-11296.48%