U.S. Markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
26.51+0.07 (+0.26%)
At close: 4:00PM EDT

26.51 -0.00 (-0.01%)
After hours: 5:06PM EDT

People also watch
CYRMBSXLNXAMCCCRUS
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170728C000175002017-06-16 11:50PM EDT17.506.706.606.850.00-600.00%
CREE170728C000235002017-07-14 10:34AM EDT23.502.692.542.931.1271.34%10100.00%
CREE170728C000245002017-06-22 5:55PM EDT24.500.880.961.050.00-110.00%
CREE170728C000250002017-07-25 12:09PM EDT25.001.661.391.800.00-157069.53%
CREE170728C000255002017-07-24 2:26PM EDT25.500.600.931.110.00-62055.86%
CREE170728C000260002017-07-25 2:34PM EDT26.000.630.510.620.00-47938.48%
CREE170728C000265002017-07-26 2:09PM EDT26.500.200.200.31-0.05-20.00%3616839.06%
CREE170728C000270002017-07-26 10:50AM EDT27.000.070.050.12-0.02-22.22%139338.48%
CREE170728C000275002017-07-19 10:28AM EDT27.500.090.010.070.00-2246.88%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170728P000200002017-06-16 11:50PM EDT20.000.060.040.180.00-240246.09%
CREE170728P000215002017-06-16 1:16PM EDT21.500.160.140.29-0.06-27.27%68230.47%
CREE170728P000220002017-06-09 11:52PM EDT22.000.210.220.320.00-160226.56%
CREE170728P000240002017-07-19 10:23AM EDT24.000.160.000.340.00-12125.39%
CREE170728P000245002017-07-05 11:48AM EDT24.500.570.270.380.00-4749137.50%
CREE170728P000250002017-07-24 3:50PM EDT25.000.030.000.400.00-315494.14%
CREE170728P000255002017-07-26 3:58PM EDT25.500.020.000.07-0.08-80.00%115049.22%
CREE170728P000260002017-07-26 11:06AM EDT26.000.090.040.12-0.02-18.18%13740.04%
CREE170728P000265002017-07-26 2:14PM EDT26.500.250.190.28-0.27-51.92%2536.33%