U.S. Markets open in 2 hrs 23 mins

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
26.46+0.21 (+0.80%)
At close: 4:00PM EDT
People also watch
CYRMBSXLNXAMCCCRUS
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170721C000160002017-06-02 11:45PM EDT16.007.957.559.550.00-990.00%
CREE170721C000220002017-07-19 3:29PM EDT22.004.244.354.750.00-49237.50%
CREE170721C000230002017-07-18 3:38PM EDT23.003.153.303.600.00-644214.06%
CREE170721C000240002017-07-20 9:36AM EDT24.002.190.000.000.00-51460.00%
CREE170721C000245002017-07-12 9:30AM EDT24.501.711.571.760.00-61270.00%
CREE170721C000250002017-07-19 3:50PM EDT25.001.251.341.580.00-29378107.81%
CREE170721C000255002017-07-20 10:39AM EDT25.500.650.000.000.00-108330.00%
CREE170721C000260002017-07-20 9:36AM EDT26.000.310.000.000.00-51,1180.00%
CREE170721C000265002017-07-20 3:49PM EDT26.500.150.000.000.00-1773071.56%
CREE170721C000270002017-07-20 3:53PM EDT27.000.030.000.000.00-16732212.50%
CREE170721C000275002017-07-20 3:15PM EDT27.500.020.000.000.00-256125.00%
CREE170721C000280002017-07-12 1:36PM EDT28.000.050.000.030.00-21062.50%
CREE170721C000290002017-06-16 11:50PM EDT29.000.100.000.060.00-11104.69%
CREE170721C000300002017-06-09 11:52PM EDT30.000.040.020.060.00-77142.19%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170721P000200002017-06-14 2:03PM EDT20.000.040.000.090.00-35290.63%
CREE170721P000210002017-07-10 11:34AM EDT21.000.200.000.030.00-44206.25%
CREE170721P000220002017-07-12 10:41AM EDT22.000.020.000.030.00-137168.75%
CREE170721P000225002017-07-11 9:33AM EDT22.500.040.000.030.00-10153.13%
CREE170721P000230002017-07-18 3:36PM EDT23.000.010.000.020.00-5201125.00%
CREE170721P000235002017-06-22 5:55PM EDT23.500.320.230.270.00-3030228.13%
CREE170721P000240002017-07-20 9:40AM EDT24.000.010.000.000.00-494550.00%
CREE170721P000245002017-07-12 1:41PM EDT24.500.050.010.040.00-21689.06%
CREE170721P000250002017-07-20 11:59AM EDT25.000.020.000.000.00-1824225.00%
CREE170721P000255002017-07-20 3:30PM EDT25.500.010.000.000.00-625925.00%
CREE170721P000260002017-07-20 9:45AM EDT26.000.130.000.000.00-5410312.50%
CREE170721P000265002017-07-19 11:31AM EDT26.500.400.140.200.00-162732.42%
CREE170721P000270002017-07-12 10:46AM EDT27.000.770.871.030.00-11115.63%