U.S. Markets open in 4 hrs 49 mins

Cree, Inc. (CREE)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
22.57-0.28 (-1.23%)
At close: 4:00PM EDT
People also watch
CYRMBSXLNXAMCCMRVL
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170825C000215002017-08-21 1:07PM EDT21.501.710.000.000.00-100.00%
CREE170825C000225002017-08-21 3:59PM EDT22.500.990.000.000.00-9400.00%
CREE170825C000230002017-08-21 3:50PM EDT23.000.780.000.000.00-22006.25%
CREE170825C000235002017-08-21 3:34PM EDT23.500.600.000.000.00-288012.50%
CREE170825C000240002017-08-21 3:43PM EDT24.000.360.000.000.00-306012.50%
CREE170825C000245002017-08-21 3:49PM EDT24.500.300.000.000.00-153025.00%
CREE170825C000250002017-08-21 3:43PM EDT25.000.240.000.000.00-200025.00%
CREE170825C000255002017-08-21 3:59PM EDT25.500.160.000.000.00-83025.00%
CREE170825C000260002017-08-18 12:08PM EDT26.000.160.150.18-0.22-57.89%23113.67%
CREE170825C000265002017-08-21 9:30AM EDT26.500.100.000.000.00-4050.00%
CREE170825C000270002017-08-21 11:20AM EDT27.000.060.000.000.00-2050.00%
CREE170825C000275002017-08-07 11:06AM EDT27.500.210.090.38-0.64-75.29%2026158.20%
CREE170825C000280002017-08-18 9:33AM EDT28.000.040.040.08-0.68-94.44%411121.88%
CREE170825C000285002017-08-02 12:01PM EDT28.500.220.010.200.00-232145.31%
CREE170825C000290002017-07-21 11:45PM EDT29.000.410.370.480.00-30222.27%
CREE170825C000310002017-07-27 9:34AM EDT31.000.170.090.210.00-26198.44%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170825P000180002017-08-11 5:04PM EDT18.000.060.000.090.00-100125.00%
CREE170825P000195002017-08-22 4:11AM EDT19.500.100.000.000.00-16050.00%
CREE170825P000200002017-08-21 3:47PM EDT20.000.160.000.000.00-62025.00%
CREE170825P000205002017-08-22 4:11AM EDT20.500.170.000.000.00-221025.00%
CREE170825P000210002017-08-21 3:51PM EDT21.000.360.000.000.00-50025.00%
CREE170825P000215002017-08-21 3:43PM EDT21.500.550.000.000.00-325012.50%
CREE170825P000220002017-08-21 3:47PM EDT22.000.670.000.000.00-7606.25%
CREE170825P000225002017-08-21 3:59PM EDT22.500.890.000.000.00-17001.56%
CREE170825P000230002017-08-21 2:48PM EDT23.001.100.000.000.00-1700.00%
CREE170825P000235002017-08-21 11:20AM EDT23.501.450.000.000.00-16800.00%
CREE170825P000240002017-08-21 10:16AM EDT24.001.840.000.000.00-600.00%
CREE170825P000245002017-08-21 3:51PM EDT24.502.190.000.000.00-1100.00%
CREE170825P000250002017-08-17 9:52AM EDT25.001.792.302.530.00-108578.52%
CREE170825P000255002017-07-31 12:03PM EDT25.500.950.941.08+0.05+5.56%330.00%
CREE170825P000260002017-08-16 1:30PM EDT26.002.403.153.350.00-21580.00%
CREE170825P000265002017-08-10 2:49PM EDT26.503.603.503.800.00-460.00%
CREE170825P000275002017-08-17 10:46AM EDT27.504.194.504.750.00-12620.00%