U.S. Markets closed

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.25+0.55 (+2.23%)
At close: 4:00PM EDT

25.25 0.00 (0.00%)
After hours: 5:10PM EDT

People also watch
CYXLNXRMBSAMCCCRUS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170630C000185002017-06-02 11:45PM EDT18.505.955.256.250.00-110.00%
CREE170630C000220002017-06-02 11:45PM EDT22.001.272.202.600.00-20200.00%
CREE170630C000225002017-06-26 1:36PM EDT22.503.012.733.152.48467.92%219119.53%
CREE170630C000230002017-06-05 9:32AM EDT23.001.451.541.760.00-10270.00%
CREE170630C000235002017-06-23 11:12AM EDT23.501.601.831.980.6873.91%11380.86%
CREE170630C000240002017-06-23 2:45PM EDT24.001.141.371.490.1312.87%173968.75%
CREE170630C000245002017-06-27 9:47AM EDT24.500.780.750.820.00-16734.77%
CREE170630C000250002017-06-28 10:40AM EDT25.000.300.360.420.0311.11%5220330.47%
CREE170630C000255002017-06-28 2:17PM EDT25.500.160.110.150.0660.00%16123927.93%
CREE170630C000260002017-06-28 3:25PM EDT26.000.030.030.050.00-6325530.08%
CREE170630C000280002017-06-02 11:45PM EDT28.000.050.000.220.00-2291.02%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170630P000200002017-06-02 11:45PM EDT20.000.240.000.270.00-11182.81%
CREE170630P000215002017-06-02 11:45PM EDT21.500.120.060.100.00-422120.70%
CREE170630P000220002017-06-13 9:34AM EDT22.000.270.040.230.00-4250122.66%
CREE170630P000225002017-06-02 11:45PM EDT22.500.270.170.220.00-477120.70%
CREE170630P000230002017-06-13 9:34AM EDT23.000.280.140.190.00-86098.83%
CREE170630P000235002017-06-23 3:04PM EDT23.500.050.000.04-0.17-77.27%1011854.69%
CREE170630P000240002017-06-28 11:34AM EDT24.000.020.000.03-0.06-75.00%6110639.06%
CREE170630P000245002017-06-28 3:56PM EDT24.500.040.020.06-0.16-80.00%559832.81%
CREE170630P000250002017-06-28 11:15AM EDT25.000.180.110.15-0.27-60.00%268128.13%
CREE170630P000255002017-06-27 12:56PM EDT25.500.540.340.400.00-252527.93%