U.S. Markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
24.64-0.33 (-1.32%)
At close: 4:00PM EDT

24.64 0.00 (0.01%)
After hours: 5:31PM EDT

People also watch
CYRMBSXLNXAMCCMRVL
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170922C000215002017-08-25 11:44PM EDT21.501.152.052.290.00-1050.00%
CREE170922C000220002017-09-18 10:06AM EDT22.002.890.834.700.00-55128.13%
CREE170922C000225002017-08-25 11:44PM EDT22.500.931.241.400.00-150.00%
CREE170922C000230002017-08-31 12:58PM EDT23.001.481.491.660.00-21356.25%
CREE170922C000235002017-09-20 10:13AM EDT23.501.300.911.25+0.34+35.42%31367.19%
CREE170922C000245002017-09-19 3:59PM EDT24.500.580.260.370.00-42940.63%
CREE170922C000250002017-09-20 10:06AM EDT25.000.200.060.13-0.14-41.18%1018337.11%
CREE170922C000255002017-09-20 1:23PM EDT25.500.020.000.04-0.08-80.00%1034138.67%
CREE170922C000260002017-09-01 1:38PM EDT26.000.100.070.12-0.65-86.67%25168.36%
CREE170922C000280002017-09-06 10:25AM EDT28.000.080.000.290.00-33140.63%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170922P000195002017-08-31 11:48AM EDT19.500.020.000.220.00-44215.63%
CREE170922P000200002017-08-25 11:44PM EDT20.000.150.000.220.00-25196.88%
CREE170922P000210002017-08-29 10:10AM EDT21.000.120.000.220.00-10160.16%
CREE170922P000215002017-09-07 9:31AM EDT21.500.020.000.310.00-26156.25%
CREE170922P000220002017-09-01 1:26PM EDT22.000.040.030.07-0.17-80.95%1213101.56%
CREE170922P000225002017-09-05 3:22PM EDT22.500.070.100.190.00-11114.84%
CREE170922P000230002017-08-30 1:26PM EDT23.000.290.130.170.00-3396.09%
CREE170922P000235002017-09-15 1:51PM EDT23.500.050.000.09-0.11-68.75%31150.78%
CREE170922P000240002017-09-20 1:23PM EDT24.000.050.000.08-0.04-44.44%604741.41%
CREE170922P000245002017-09-15 3:29PM EDT24.500.260.260.42-0.27-50.94%43155.86%
CREE170922P000250002017-09-20 10:44AM EDT25.000.350.330.57+0.07+25.00%10019749.41%