U.S. Markets closed

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
26.27-0.19 (-0.72%)
At close: 4:00PM EDT
People also watch
CYRMBSXLNXAMCCCRUS
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170728C000175002017-06-16 11:50PM EDT17.506.706.606.850.00-600.00%
CREE170728C000235002017-07-14 10:34AM EDT23.502.692.542.931.1271.34%101071.48%
CREE170728C000245002017-06-22 5:55PM EDT24.500.880.961.050.00-110.00%
CREE170728C000250002017-07-20 3:06PM EDT25.001.501.221.420.00-47640.63%
CREE170728C000255002017-07-21 3:22PM EDT25.500.860.771.14-0.09-9.47%22348.05%
CREE170728C000260002017-07-21 10:22AM EDT26.000.480.480.540.0820.00%47726.95%
CREE170728C000265002017-07-21 2:40PM EDT26.500.260.230.27-0.15-36.59%12916925.59%
CREE170728C000270002017-07-20 3:58PM EDT27.000.200.090.140.00-305527.54%
CREE170728C000275002017-07-19 10:28AM EDT27.500.090.010.070.00-2229.30%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170728P000200002017-06-16 11:50PM EDT20.000.060.040.180.00-240128.13%
CREE170728P000215002017-06-16 1:16PM EDT21.500.160.140.29-0.06-27.27%68119.53%
CREE170728P000220002017-06-09 11:52PM EDT22.000.210.220.320.00-160117.19%
CREE170728P000240002017-07-19 10:23AM EDT24.000.160.000.340.00-1262.89%
CREE170728P000245002017-07-05 11:48AM EDT24.500.570.270.380.00-474968.56%
CREE170728P000250002017-07-21 3:56PM EDT25.000.050.030.08-0.09-64.29%4310832.62%
CREE170728P000255002017-07-21 11:55AM EDT25.500.130.090.13-0.07-35.00%63728.13%
CREE170728P000260002017-07-21 10:52AM EDT26.000.310.230.250.1047.62%91325.59%
CREE170728P000265002017-07-21 11:49AM EDT26.500.550.460.50-0.45-45.00%3125.59%