U.S. Markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
24.63-0.01 (-0.04%)
At close: 4:00PM EDT

24.63 0.00 (0.00%)
After hours: 4:52PM EDT

People also watch
CYRMBSXLNXAMCCMRVL
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170922C000215002017-08-25 11:44PM EDT21.501.152.052.290.00-1050.00%
CREE170922C000220002017-09-18 10:06AM EDT22.002.892.494.200.00-55353.91%
CREE170922C000225002017-08-25 11:44PM EDT22.500.931.241.400.00-150.00%
CREE170922C000230002017-08-31 12:58PM EDT23.001.481.491.660.00-21385.94%
CREE170922C000235002017-09-20 10:13AM EDT23.501.300.991.370.00-31373.44%
CREE170922C000245002017-09-19 3:59PM EDT24.500.580.180.300.00-42944.53%
CREE170922C000250002017-09-20 10:06AM EDT25.000.200.000.080.00-1017341.80%
CREE170922C000255002017-09-20 1:23PM EDT25.500.020.000.030.00-1034150.78%
CREE170922C000260002017-09-01 1:38PM EDT26.000.100.070.12-0.65-86.67%25197.27%
CREE170922C000280002017-09-06 10:25AM EDT28.000.080.000.290.00-33199.22%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170922P000195002017-08-31 11:48AM EDT19.500.020.000.220.00-44304.69%
CREE170922P000200002017-08-25 11:44PM EDT20.000.150.000.220.00-25278.13%
CREE170922P000210002017-08-29 10:10AM EDT21.000.120.000.220.00-10225.78%
CREE170922P000215002017-09-07 9:31AM EDT21.500.020.000.310.00-26220.31%
CREE170922P000220002017-09-21 10:00AM EDT22.000.010.000.02-0.03-75.00%525106.25%
CREE170922P000225002017-09-05 3:22PM EDT22.500.070.100.190.00-11161.72%
CREE170922P000230002017-08-30 1:26PM EDT23.000.290.130.170.00-33135.16%
CREE170922P000235002017-09-15 1:51PM EDT23.500.050.000.09-0.11-68.75%31171.88%
CREE170922P000240002017-09-20 1:23PM EDT24.000.050.000.040.00-6010045.31%
CREE170922P000245002017-09-21 1:40PM EDT24.500.050.060.16-0.21-80.77%104142.58%
CREE170922P000250002017-09-20 10:44AM EDT25.000.350.350.540.00-10019762.11%