U.S. Markets close in 1 hr 22 mins

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.17+0.34 (+1.37%)
As of 2:38PM EDT. Market open.
People also watch
CYXLNXRMBSAMCCCRUS
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170623C000215002017-06-02 11:45PM EDT21.501.501.592.950.00-110.00%
CREE170623C000220002017-06-15 12:07PM EDT22.002.572.092.600.00-230.00%
CREE170623C000230002017-06-15 12:32PM EDT23.001.321.151.330.00-2310.00%
CREE170623C000235002017-06-21 12:37PM EDT23.501.001.311.410.00-2160.00%
CREE170623C000240002017-06-23 12:39PM EDT24.001.121.051.280.80250.00%245794.92%
CREE170623C000245002017-06-23 12:52PM EDT24.500.600.630.770.2050.00%309164.06%
CREE170623C000250002017-06-23 1:53PM EDT25.000.210.150.260.0531.25%3615430.86%
CREE170623C000255002017-06-23 10:40AM EDT25.500.030.000.02-0.01-25.00%711922.66%
CREE170623C000260002017-06-22 2:04PM EDT26.000.020.000.05-0.02-50.00%402055.47%
CREE170623C000270002017-06-16 11:50PM EDT27.000.050.000.030.00-252575.00%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170623P000205002017-06-02 11:45PM EDT20.500.120.000.320.00-22300.00%
CREE170623P000210002017-06-02 11:45PM EDT21.000.080.010.050.00-675189.06%
CREE170623P000215002017-06-02 11:45PM EDT21.500.670.030.140.00-1036209.38%
CREE170623P000220002017-06-02 11:45PM EDT22.000.150.060.11-0.02-11.11%77184.38%
CREE170623P000225002017-06-02 11:45PM EDT22.500.660.110.170.00-1010184.38%
CREE170623P000230002017-06-16 1:23PM EDT23.000.070.030.09-0.07-50.00%245125.00%
CREE170623P000235002017-06-19 3:31PM EDT23.500.060.050.09-0.11-64.71%1094106.25%
CREE170623P000240002017-06-23 12:49PM EDT24.000.010.000.02-0.11-91.67%2069451.56%
CREE170623P000245002017-06-22 1:16PM EDT24.500.040.040.07-0.22-84.62%1163651.56%
CREE170623P000250002017-06-09 11:52PM EDT25.000.490.830.910.00-100182.03%
CREE170623P000255002017-06-12 11:21AM EDT25.501.020.991.080.1314.61%46162.50%
CREE170623P000275002017-06-02 11:45PM EDT27.506.102.983.600.00-11346.48%