U.S. Markets closed

Cree, Inc. (CREE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
25.35+0.52 (+2.09%)
At close: 4:00PM EDT
People also watch
CYXLNXRMBSAMCCCRUS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170630C000185002017-06-02 11:45PM EDT18.505.955.256.250.00-110.00%
CREE170630C000220002017-06-02 11:45PM EDT22.001.272.202.600.00-20200.00%
CREE170630C000225002017-06-02 11:45PM EDT22.500.531.731.960.00-7190.00%
CREE170630C000230002017-06-05 9:32AM EDT23.001.451.541.760.00-10270.00%
CREE170630C000235002017-06-23 11:12AM EDT23.501.601.831.980.6873.91%11361.13%
CREE170630C000240002017-06-23 2:45PM EDT24.001.141.371.490.1312.87%173950.59%
CREE170630C000245002017-06-23 10:18AM EDT24.500.650.861.080.1427.45%26447.66%
CREE170630C000250002017-06-23 1:38PM EDT25.000.450.540.620.1236.36%17316235.94%
CREE170630C000255002017-06-23 3:51PM EDT25.500.250.270.310.0738.89%8314232.03%
CREE170630C000260002017-06-23 1:43PM EDT26.000.100.110.150.0225.00%1020932.81%
CREE170630C000280002017-06-02 11:45PM EDT28.000.050.000.220.00-2268.36%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE170630P000200002017-06-02 11:45PM EDT20.000.240.000.270.00-11143.75%
CREE170630P000215002017-06-02 11:45PM EDT21.500.120.060.100.00-42295.31%
CREE170630P000220002017-06-13 9:34AM EDT22.000.270.040.230.00-425096.88%
CREE170630P000225002017-06-02 11:45PM EDT22.500.270.170.220.00-47795.31%
CREE170630P000230002017-06-13 9:34AM EDT23.000.280.140.190.00-86078.52%
CREE170630P000235002017-06-23 3:04PM EDT23.500.050.000.04-0.17-77.27%1011844.14%
CREE170630P000240002017-06-23 3:13PM EDT24.000.050.020.06-0.36-87.80%40638.28%
CREE170630P000245002017-06-22 1:09PM EDT24.500.210.220.26-0.29-58.00%32650.78%
CREE170630P000250002017-06-23 3:12PM EDT25.000.290.170.23-0.15-34.09%271832.23%
CREE170630P000255002017-06-23 3:50PM EDT25.500.510.400.45-0.47-47.96%10131.25%