CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CREE190531C000500002019-05-02 9:42AM EDT50.0010.005.5510.000.00--076.47%
CREE190531C000610002019-05-24 2:18PM EDT61.000.160.120.19+0.03+23.08%234436.91%
CREE190531C000615002019-05-22 11:22AM EDT61.500.470.050.250.00-24343.95%
CREE190531C000620002019-05-24 2:24PM EDT62.000.070.060.25-0.21-75.00%35247.46%
CREE190531C000650002019-05-24 12:43PM EDT65.000.120.000.29+0.11+1,100.00%14558.79%
CREE190531C000660002019-05-24 9:58AM EDT66.000.280.000.28+0.03+12.00%12163.67%
CREE190531C000665002019-05-22 1:19PM EDT66.500.050.000.290.00-72066.99%
CREE190531C000675002019-05-15 2:05PM EDT67.500.660.000.290.00-162672.27%
CREE190531C000685002019-05-10 10:46AM EDT68.500.480.000.030.00-4953.91%
CREE190531C000690002019-05-20 10:32AM EDT69.000.350.000.280.00-8879.30%
CREE190531C000695002019-04-23 2:35PM EDT69.503.400.000.000.00--025.00%
CREE190531C000715002019-05-03 1:26PM EDT71.500.960.000.500.00-46102.73%
CREE190531C000730002019-05-16 2:58PM EDT73.000.070.000.300.00-1499.22%
CREE190531C000750002019-05-03 1:26PM EDT75.000.280.000.510.00-45119.92%
CREE190531C000800002019-05-02 9:42AM EDT80.000.050.000.510.00--40141.80%
PutsforMay 31, 2019