CREE - Cree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.400.00-1045.00-----
14.650.00---50.000.090.00-2531
-----51.500.570.00-20
-----52.000.580.00--0
-----52.500.26+0.26+∞%-12
-----53.000.500.00--0
3.550.00--053.500.50+0.50+∞%-6
-----54.000.460.00-20
3.800.00-24954.50-----
3.120.00-32755.001.930.00-60
2.48+2.48+∞%3655.500.60-0.08-11.76%1512
1.82+0.67+58.26%30056.000.71+0.71+∞%517
-----56.502.980.00--0
1.16+1.16+∞%312457.001.04+1.04+∞%1419
0.86-0.46-34.85%30857.501.35+0.07+5.47%22620
0.75-0.35-31.82%4126558.001.61+1.61+∞%1014
0.50-0.46-47.92%75358.501.66+0.02+1.22%1014
0.51-0.15-22.73%88159.004.600.00-170
0.29-0.28-49.12%91859.501.88+1.88+∞%-0
0.380.00-27360.002.200.00--0
0.540.00-61360.50-----
0.220.00-32161.001.760.00--0
0.350.00-71761.50-----
0.380.00--2462.002.880.00-10
0.250.00-14462.50-----
0.720.00-20063.006.150.00-200
0.090.00-31163.50-----
2.640.00--064.005.000.00--0
0.360.00-1064.50-----
0.210.00-10065.006.26+6.26+∞%-1
-----65.509.760.00-80
2.120.00--066.00-----
0.270.00-1066.50-----
0.100.00-1067.00-----
0.06+0.06+∞%1067.50-----
0.350.00--470.00-----