U.S. markets close in 1 hour 7 minutes

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.04+3.34 (+3.02%)
As of 2:53PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.400.00--765.000.580.00--0
46.600.00--070.000.050.00-23
26.300.00--075.000.440.00-14
23.200.00-1180.000.470.00-188
21.000.00-1285.000.140.00-261
20.280.00-2890.000.090.00-1336
-----92.500.050.00-4110
15.500.00-52095.000.050.00-1226
20.000.00-1096.002.900.00-15
-----97.000.050.00-19
21.000.00-410297.503.200.00-514
11.300.00-61498.000.05-0.22-81.48%11
5.300.00--1299.000.180.00-11
14.500.00-3721100.000.280.00-867
6.700.00-818101.002.100.00-910
8.200.00-57123102.000.300.00-121
7.800.00-24103.000.870.00-143
12.900.00-122104.000.250.00-616
5.550.00-12305105.000.03-0.11-78.57%13226
4.400.00--20106.001.000.00-238
5.400.00-1929107.000.10-0.10-50.00%332
3.300.00-616108.000.20-0.15-42.86%822
5.500.00-113109.002.950.00-1019
3.40-0.60-15.00%1304110.000.18-0.56-75.68%1234
2.600.00-727111.002.350.00-1040
1.200.00-13112.003.600.00-111
2.00-0.11-5.21%451113.001.10-2.30-67.65%14
0.90-0.18-16.67%235114.002.450.00-11
0.80+0.25+45.45%69185115.001.75-3.25-65.00%3138
0.650.00-1232116.00-----
0.35-0.40-53.33%152117.007.200.00-14
0.19-0.36-65.45%117118.005.600.00--60
0.630.00-11119.00-----
0.05-0.08-61.54%41,142120.0010.600.00-124
0.100.00-8489121.00-----
0.200.00-33122.00-----
0.20+0.15+300.00%331341125.0017.620.00-213
0.04-0.05-55.56%1121130.0015.300.00-47
0.200.00-40132135.0018.300.00-1616
0.300.00-324140.0028.000.00--1
0.220.00-116145.00-----
1.450.00-32150.00-----
0.150.00-13155.00-----
0.110.00-41160.00-----
0.100.00-153165.00-----
0.050.00-1546170.00-----
0.050.00-3031175.00-----
0.600.00--50180.00-----
0.400.00--95185.00-----