U.S. markets closed

Cree, Inc. (CREE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.15+0.06 (+0.06%)
At close: 4:00PM EDT

94.05 -0.10 (-0.11%)
After hours: 5:26PM EDT

In The Money
Show:ListStraddle
Strike:110.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-3782021-05-0710.220.00-42
0.300.00-162021-05-146.000.00-27
0.30-0.30-50.00%42572021-05-2112.620.00-328
-----2021-05-2819.450.00-27
2.990.00-332021-06-04-----
4.600.00-442021-06-11-----
1.65-0.25-13.16%17132021-06-1820.000.00-3243
5.500.00-2402021-09-1721.600.00-132
8.500.00-232021-12-17-----
9.390.00-1612022-01-2116.000.00-342
22.000.00-1302023-01-2029.650.00-1019